| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.90 | 1.02 | 12:29:03 |
| AGHOL | 278.75 | -0.09 | 12:29:01 |
| AGROT | 7.73 | -0.77 | 12:29:01 |
| AHGAZ | 21.22 | -0.38 | 12:28:25 |
| AKBNK | 49.30 | -0.12 | 12:29:02 |
| AKSA | 9.94 | 0.61 | 12:28:58 |
| AKSEN | 31.56 | -1.07 | 12:28:52 |
| ALARK | 97.65 | 1.40 | 12:28:35 |
| ALFAS | 45.16 | -1.35 | 12:28:41 |
| ALTNY | 78.85 | 0.70 | 12:28:49 |
| ANHYT | 83.00 | -1.07 | 12:28:49 |
| ANSGR | 88.15 | -0.28 | 12:28:12 |
| ARCLK | 118.00 | -0.42 | 12:28:39 |
| ARDYZ | 24.52 | -0.33 | 12:28:14 |
| ASELS | 138.10 | -0.36 | 12:29:03 |
| ASTOR | 101.40 | 0.40 | 12:28:58 |
| AVPGY | 51.60 | 0.39 | 12:28:13 |
| BERA | 14.88 | -0.53 | 12:27:06 |
| BIMAS | 464.25 | -0.16 | 12:29:03 |
| BRSAN | 401.25 | 3.35 | 12:29:03 |
| BRYAT | 2.236.00 | 6.17 | 12:29:03 |
| BSOKE | 19.33 | 0.94 | 12:27:34 |
| BTCIM | 5.19 | 0.19 | 12:29:03 |
| CANTE | 1.68 | -0.59 | 12:29:03 |
| CCOLA | 52.95 | -1.94 | 12:29:01 |
| CIMSA | 46.08 | -3.03 | 12:28:44 |
| CLEBI | 2.667.50 | -2.65 | 12:28:45 |
| CWENE | 15.32 | -1.16 | 12:28:46 |
| DOAS | 199.20 | -2.45 | 12:28:59 |
| DOHOL | 15.44 | -1.15 | 12:28:56 |
| ECILC | 44.84 | 0.27 | 12:29:02 |
| EFORC | 88.25 | -0.95 | 12:28:18 |
| EGEEN | 9.112.50 | -2.02 | 12:28:55 |
| EKGYO | 11.84 | -1.74 | 12:29:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.13 | 0.24 | 12:28:57 |
| ENJSA | 55.80 | -0.09 | 12:28:54 |
| ENKAI | 63.80 | -0.62 | 12:28:46 |
| EREGL | 23.02 | 0.44 | 12:29:02 |
| EUPWR | 25.50 | -0.93 | 12:29:01 |
| FROTO | 916.50 | -0.49 | 12:28:57 |
| GARAN | 102.10 | 0.79 | 12:29:00 |
| GESAN | 41.46 | -1.52 | 12:29:01 |
| GOLTS | 393.25 | -0.76 | 12:28:03 |
| GRTHO | 301.75 | 5.78 | 12:29:03 |
| GSRAY | 2.05 | -2.38 | 12:29:02 |
| GUBRF | 286.75 | -1.29 | 12:28:29 |
| HALKB | 19.92 | 0.86 | 12:29:02 |
| HEKTS | 3.13 | -0.95 | 12:28:46 |
| IEYHO | 10.44 | 1.36 | 12:29:01 |
| ISCTR | 10.37 | 0.29 | 12:29:00 |
| ISMEN | 37.34 | -0.64 | 12:28:52 |
| KARSN | 10.62 | -0.38 | 12:29:03 |
| KCAER | 12.95 | -3.72 | 12:28:47 |
| KCHOL | 142.50 | -1.25 | 12:28:54 |
| KONTR | 27.42 | 0.51 | 12:28:41 |
| KONYA | 6.410.00 | -4.01 | 12:28:55 |
| KOZAA | 89.80 | -0.88 | 12:28:32 |
| KOZAL | 25.88 | -1.30 | 12:28:59 |
| KRDMD | 24.18 | -1.06 | 12:29:01 |
| KTLEV | 77.95 | 1.90 | 12:28:44 |
| LMKDC | 28.02 | -2.51 | 12:29:03 |
| MAGEN | 26.84 | -0.22 | 12:28:37 |
| MAVI | 32.04 | -0.56 | 12:28:13 |
| MGROS | 495.50 | 1.12 | 12:29:00 |
| MIATK | 34.32 | 0.70 | 12:29:00 |
| MPARK | 329.25 | -1.72 | 12:29:00 |
| OBAMS | 70.90 | -0.98 | 12:27:33 |
| ODAS | 4.93 | -1.20 | 12:28:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.25 | 3.71 | 12:28:36 |
| OYAKC | 24.80 | -2.52 | 12:29:03 |
| PASEU | 58.85 | -1.26 | 12:29:03 |
| PETKM | 16.59 | 0.55 | 12:28:44 |
| PGSUS | 232.00 | -2.44 | 12:29:03 |
| RALYH | 112.40 | 0.45 | 12:28:50 |
| REEDR | 11.39 | 0.00 | 12:28:58 |
| RYGYO | 13.80 | 2.22 | 12:28:26 |
| SAHOL | 75.10 | 0.13 | 12:28:44 |
| SASA | 4.11 | 0.49 | 12:28:47 |
| SELEC | 66.15 | -1.05 | 12:28:26 |
| SISE | 35.04 | -0.34 | 12:29:03 |
| SKBNK | 5.18 | 0.58 | 12:23:30 |
| SMRTG | 30.74 | 0.00 | 12:28:43 |
| SOKM | 38.82 | 0.21 | 12:28:30 |
| TABGD | 170.00 | -0.99 | 12:28:45 |
| TAVHL | 227.90 | -1.13 | 12:29:01 |
| TCELL | 91.20 | 0.72 | 12:28:30 |
| THYAO | 302.75 | -3.20 | 12:29:00 |
| TKFEN | 135.30 | 0.00 | 12:29:03 |
| TOASO | 198.40 | 1.33 | 12:29:00 |
| TSKB | 10.33 | -0.19 | 12:28:19 |
| TTKOM | 54.50 | 0.55 | 12:29:00 |
| TTRAK | 616.50 | -0.32 | 12:28:25 |
| TUPRS | 123.40 | -0.48 | 12:29:01 |
| TURSG | 17.21 | -0.23 | 12:29:02 |
| ULKER | 110.70 | -0.81 | 12:29:00 |
| VAKBN | 21.04 | 0.10 | 12:29:01 |
| VESTL | 42.36 | -2.13 | 12:28:49 |
| YEOTK | 42.56 | -0.14 | 12:29:03 |
| YKBNK | 22.78 | 0.98 | 12:29:01 |
| ZOREN | 3.28 | -0.61 | 12:27:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.