Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.45	-1.84	18:09:51
AGHOL	26.80	-1.47	18:09:36
AKBNK	60.80	-7.95	18:09:53
AKSA	9.97	-1.38	18:08:50
AKSEN	36.80	-1.13	18:09:51
ALARK	81.15	-2.29	18:09:52
ALFAS	46.56	-0.85	18:08:59
ALTNY	73.60	0.75	18:09:44
ANSGR	21.60	-0.83	18:09:55
ARCLK	126.50	-2.47	18:09:41
ASELS	178.80	2.64	18:09:55
ASTOR	112.10	0.09	18:09:56
AVPGY	61.85	-2.60	18:08:56
BALSU	24.24	-1.46	18:09:26
BERA	17.41	-1.08	18:09:39
BIMAS	510.50	0.20	18:09:50
BINHO	321.50	-2.43	18:09:52
BRSAN	476.25	-0.78	18:08:28
BRYAT	2.565.00	-0.58	18:09:45
BSOKE	14.54	-0.62	18:09:28
BTCIM	4.04	0.25	18:09:58
CANTE	2.42	-2.02	18:09:49
CCOLA	47.88	-0.29	18:09:31
CIMSA	45.26	-3.00	18:09:36
CLEBI	1.567.00	-1.76	18:09:14
CWENE	18.23	-0.49	18:09:44
DOAS	178.20	0.34	18:09:29
DOHOL	17.87	-0.56	18:08:01
DSTKF	850.00	3.66	18:09:52
EFORC	131.20	2.50	18:09:55
EGEEN	8.085.00	-1.07	18:09:15
EKGYO	19.08	-7.83	18:10:00
ENERY	11.36	1.97	18:09:53
ENJSA	70.95	-1.66	18:09:54

Menkul	Fiyat	%	Zaman
ENKAI	68.50	-0.44	18:09:34
EREGL	28.50	-0.07	18:09:59
EUPWR	27.94	-1.90	18:09:35
FENER	13.00	1.96	18:09:46
FROTO	105.20	0.29	18:09:45
GARAN	133.80	-4.84	18:09:45
GENIL	169.00	0.06	18:09:25
GESAN	45.56	-0.35	18:09:16
GLRMK	175.20	1.51	18:09:56
GRSEL	342.00	1.86	18:09:55
GRTHO	492.00	9.21	18:09:50
GSRAY	1.65	5.77	18:09:59
GUBRF	287.00	0.53	18:09:51
HALKB	24.50	-6.06	18:09:36
HEKTS	4.22	-3.65	18:09:59
IEYHO	13.60	-5.88	18:09:48
IPEKE	58.80	2.17	18:09:58
ISCTR	13.11	-5.07	18:09:59
ISMEN	41.58	-2.16	18:09:58
KCAER	14.07	-2.02	18:09:44
KCHOL	167.90	-2.55	18:09:55
KONTR	26.40	0.76	18:09:59
KOZAA	77.30	-0.32	18:09:16
KOZAL	23.82	2.41	18:09:59
KRDMD	26.90	-0.88	18:09:59
KTLEV	11.13	3.06	18:09:49
KUYAS	54.45	-1.45	18:09:52
LMKDC	28.02	-2.23	18:09:59
MAGEN	54.80	3.69	18:08:41
MAVI	43.30	-1.59	18:09:41
MGROS	457.50	-1.24	18:09:55
MIATK	42.90	1.42	18:09:42
MPARK	350.00	-0.99	18:09:49
OBAMS	47.12	-0.42	18:09:51

Menkul	Fiyat	%	Zaman
ODAS	6.01	-1.48	18:09:51
OTKAR	520.00	-2.99	18:08:09
OYAKC	21.56	-3.58	18:09:55
PASEU	109.00	-0.55	18:08:55
PETKM	18.52	-0.64	18:09:57
PGSUS	231.00	-1.95	18:09:56
RALYH	129.90	1.96	18:09:34
REEDR	10.33	3.61	18:09:59
SAHOL	86.10	-3.37	18:09:56
SASA	4.52	-2.16	18:09:58
SISE	38.26	-1.70	18:09:48
SKBNK	8.07	-0.62	18:09:39
SMRTG	29.38	0.07	18:09:59
SOKM	39.10	-0.61	18:08:56
TABGD	210.40	0.62	18:09:41
TAVHL	244.80	1.58	18:09:39
TCELL	90.65	-0.60	18:09:58
THYAO	329.25	0.53	18:09:57
TKFEN	98.85	-0.15	18:09:50
TOASO	228.00	-1.98	18:09:55
TSKB	13.15	-5.73	18:09:59
TTKOM	52.70	0.19	18:09:53
TTRAK	587.50	-1.43	18:09:49
TUPRS	170.90	0.47	18:09:58
TUREX	8.99	-0.22	18:09:46
TURSG	9.37	2.40	18:09:43
ULKER	105.60	-2.04	18:09:59
VAKBN	26.52	-6.29	18:09:43
VESTL	38.82	-2.32	18:09:30
YEOTK	36.34	-1.30	18:09:23
YKBNK	29.24	-7.41	18:09:54
ZOREN	3.66	-1.61	18:09:43