| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.39 | -0.90 | 17:31:27 |
| AGHOL | 25.50 | -0.08 | 17:27:00 |
| AKBNK | 59.15 | 1.02 | 17:31:04 |
| AKSA | 12.40 | 3.68 | 17:30:51 |
| AKSEN | 50.05 | 3.24 | 17:30:25 |
| ALARK | 80.00 | -0.74 | 17:31:29 |
| ALTNY | 69.00 | -0.58 | 17:31:30 |
| ANSGR | 23.08 | -1.20 | 17:31:15 |
| ARCLK | 107.00 | -0.83 | 17:31:17 |
| ASELS | 206.50 | -2.32 | 17:31:30 |
| ASTOR | 95.75 | 0.37 | 17:31:29 |
| BALSU | 21.24 | 0.66 | 17:30:56 |
| BERA | 18.31 | 0.38 | 17:31:01 |
| BIMAS | 530.50 | -6.27 | 17:31:31 |
| BINHO | 11.60 | 3.29 | 17:31:31 |
| BRSAN | 445.50 | 9.59 | 17:31:31 |
| BRYAT | 2.321.00 | 10.00 | 17:30:23 |
| BSOKE | 15.96 | 2.57 | 17:31:27 |
| BTCIM | 4.30 | -0.23 | 17:31:03 |
| CANTE | 2.23 | -0.45 | 17:31:30 |
| CCOLA | 51.20 | 0.49 | 17:31:06 |
| CIMSA | 47.14 | 2.79 | 17:31:22 |
| CLEBI | 1.533.00 | 0.86 | 17:31:25 |
| CWENE | 25.68 | 6.12 | 17:31:31 |
| DAPGM | 13.43 | 2.75 | 17:31:21 |
| DOAS | 177.80 | -0.06 | 17:30:53 |
| DOHOL | 16.91 | 1.14 | 17:30:01 |
| DSTKF | 628.50 | 6.08 | 17:31:09 |
| ECILC | 90.00 | -0.11 | 17:28:38 |
| EFORC | 145.30 | 2.69 | 17:31:04 |
| EGEEN | 8.127.50 | -0.03 | 17:31:26 |
| EKGYO | 19.79 | 0.10 | 17:31:30 |
| ENERY | 9.68 | -0.82 | 17:30:46 |
| ENJSA | 83.45 | 3.15 | 17:31:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77.10 | 1.72 | 17:31:31 |
| EREGL | 27.52 | -0.22 | 17:31:17 |
| EUPWR | 28.96 | 5.46 | 17:31:23 |
| FENER | 10.09 | 0.70 | 17:29:42 |
| FROTO | 96.15 | -1.38 | 17:31:27 |
| GARAN | 129.60 | 1.25 | 17:31:17 |
| GENIL | 189.00 | 0.37 | 17:28:20 |
| GESAN | 46.90 | 0.69 | 17:31:31 |
| GLRMK | 187.10 | -0.43 | 17:30:43 |
| GRSEL | 340.75 | 2.10 | 17:31:00 |
| GRTHO | 458.75 | -5.07 | 17:31:32 |
| GSRAY | 1.44 | 0.00 | 17:31:02 |
| GUBRF | 312.25 | 1.71 | 17:31:25 |
| HALKB | 26.30 | 1.00 | 17:31:07 |
| HEKTS | 3.48 | -1.14 | 17:31:29 |
| IEYHO | 33.40 | 0.78 | 17:30:41 |
| IPEKE | 72.80 | 3.93 | 17:31:03 |
| ISCTR | 12.42 | 0.08 | 17:31:11 |
| ISMEN | 43.26 | 2.12 | 17:31:12 |
| KARSN | 10.88 | 9.24 | 17:31:30 |
| KCAER | 13.45 | -0.37 | 17:31:15 |
| KCHOL | 166.30 | -0.72 | 17:31:23 |
| KONTR | 28.78 | 1.48 | 17:31:07 |
| KOZAA | 87.75 | 3.30 | 17:31:04 |
| KOZAL | 27.24 | 7.24 | 17:31:30 |
| KRDMD | 27.28 | -2.64 | 17:31:17 |
| KTLEV | 14.00 | 4.09 | 17:31:30 |
| KUYAS | 51.10 | 0.20 | 17:31:02 |
| MAGEN | 29.08 | 2.90 | 17:31:32 |
| MAVI | 39.56 | 1.33 | 17:31:20 |
| MGROS | 444.25 | -2.26 | 17:31:26 |
| MIATK | 36.94 | 0.60 | 17:31:03 |
| MPARK | 330.00 | -0.60 | 17:29:55 |
| OBAMS | 44.40 | 3.69 | 17:31:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.76 | 1.59 | 17:29:47 |
| OTKAR | 457.50 | -0.38 | 17:30:56 |
| OYAKC | 20.78 | -0.10 | 17:31:22 |
| PASEU | 140.10 | -3.84 | 17:31:00 |
| PATEK | 30.16 | 9.99 | 17:31:05 |
| PETKM | 17.06 | 1.01 | 17:31:30 |
| PGSUS | 206.90 | 0.83 | 17:31:30 |
| RALYH | 196.80 | 0.51 | 17:31:30 |
| REEDR | 10.14 | 1.50 | 17:31:12 |
| SAHOL | 80.00 | 0.82 | 17:31:23 |
| SASA | 3.06 | -1.29 | 17:31:30 |
| SISE | 36.62 | 0.99 | 17:31:12 |
| SKBNK | 7.81 | 0.77 | 17:31:20 |
| SOKM | 44.60 | -1.98 | 17:31:18 |
| TABGD | 244.30 | -1.89 | 17:30:42 |
| TAVHL | 260.25 | -0.95 | 17:31:27 |
| TCELL | 98.40 | -2.19 | 17:31:30 |
| THYAO | 290.00 | -0.68 | 17:31:31 |
| TKFEN | 85.15 | 4.10 | 17:31:24 |
| TOASO | 263.25 | 0.10 | 17:31:22 |
| TSKB | 12.68 | -1.71 | 17:31:29 |
| TSPOR | 1.26 | 0.00 | 17:31:23 |
| TTKOM | 51.05 | -2.76 | 17:31:19 |
| TTRAK | 547.00 | 0.83 | 17:30:38 |
| TUKAS | 2.78 | 5.30 | 17:31:32 |
| TUPRS | 195.30 | -0.71 | 17:31:31 |
| TUREX | 8.80 | 10.00 | 17:30:17 |
| TURSG | 12.51 | 2.12 | 17:31:27 |
| ULKER | 106.20 | -0.38 | 17:31:26 |
| VAKBN | 23.90 | 0.25 | 17:31:31 |
| VESTL | 33.22 | 0.48 | 17:31:21 |
| YEOTK | 33.92 | 1.86 | 17:31:30 |
| YKBNK | 32.00 | -1.11 | 17:31:29 |
| ZOREN | 3.32 | 1.84 | 17:31:04 |