Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:42:01
AGHOL	280.00	0.18	17:41:37
AKBNK	67.60	0.60	17:42:12
AKSA	9.52	0.42	17:42:08
AKSEN	39.84	0.71	17:42:01
ALARK	92.50	-0.75	17:42:11
ALFAS	46.54	0.26	17:40:49
ALTNY	76.90	-5.88	17:42:18
ANSGR	100.20	1.52	17:41:27
ARCLK	124.70	-0.80	17:40:47
ASELS	186.10	3.22	17:42:11
ASTOR	105.00	0.57	17:42:09
AVPGY	66.45	1.37	17:42:09
BALSU	24.32	1.25	17:41:34
BERA	16.71	4.50	17:40:28
BIMAS	530.00	1.92	17:42:20
BINHO	249.00	1.51	17:42:08
BRSAN	364.75	4.51	17:41:54
BRYAT	2.092.00	4.44	17:42:09
BSOKE	13.86	0.07	17:41:56
BTCIM	4.56	1.56	17:41:30
CANTE	1.85	-2.63	17:42:13
CCOLA	50.40	0.50	17:40:51
CIMSA	51.90	4.89	17:42:13
CLEBI	1.679.00	1.14	17:42:10
CWENE	16.79	0.78	17:42:09
DOAS	185.00	-0.70	17:42:10
DOHOL	15.96	-0.19	17:42:10
DSTKF	548.50	4.68	17:40:49
EFORC	142.60	2.30	17:41:10
EGEEN	7.920.00	0.19	17:41:08
EKGYO	19.80	0.35	17:41:43
ENERY	8.61	1.89	17:42:15
ENJSA	64.60	-0.15	17:42:04

Menkul	Fiyat	%	Zaman
ENKAI	69.55	1.02	17:41:19
EREGL	26.76	0.53	17:42:10
EUPWR	31.26	0.97	17:41:56
FENER	13.43	-0.37	17:42:11
FROTO	95.35	-0.10	17:42:10
GARAN	143.00	0.42	17:42:09
GENIL	183.30	-0.33	17:42:09
GESAN	50.10	0.80	17:42:03
GLRMK	160.80	0.44	17:42:04
GRSEL	300.00	1.95	17:40:42
GRTHO	460.25	-0.49	17:41:37
GSRAY	1.41	0.00	17:42:10
GUBRF	248.70	0.08	17:42:13
HALKB	28.08	3.31	17:42:08
HEKTS	3.99	-0.25	17:42:09
IEYHO	12.86	7.26	17:41:28
IPEKE	54.55	0.37	17:42:02
ISCTR	14.79	2.00	17:42:12
ISMEN	41.90	1.80	17:42:04
KCAER	14.74	1.24	17:42:12
KCHOL	179.30	2.75	17:42:10
KONTR	25.36	4.97	17:42:06
KOZAA	74.15	0.14	17:40:48
KOZAL	22.92	0.79	17:41:27
KRDMD	27.66	2.90	17:42:13
KTLEV	9.68	3.97	17:42:02
KUYAS	56.30	3.40	17:42:13
LMKDC	30.18	0.47	17:40:10
MAGEN	43.76	4.94	17:42:10
MAVI	42.38	3.32	17:42:16
MGROS	524.00	-0.85	17:41:28
MIATK	35.98	0.56	17:41:56
MPARK	381.50	1.73	17:41:28
OBAMS	49.64	1.06	17:41:08

Menkul	Fiyat	%	Zaman
ODAS	5.45	-1.62	17:42:09
OTKAR	555.50	1.55	17:41:30
OYAKC	23.88	1.88	17:42:02
PASEU	93.75	-3.15	17:40:51
PETKM	17.12	0.12	17:42:10
PGSUS	251.00	2.12	17:42:12
RALYH	125.70	0.96	17:42:10
REEDR	10.18	5.93	17:42:11
SAHOL	95.05	1.71	17:41:56
SASA	3.12	0.65	17:42:14
SISE	36.78	-0.81	17:42:12
SKBNK	5.86	2.81	17:42:09
SMRTG	32.30	0.00	17:42:01
SOKM	37.22	0.54	17:42:10
TABGD	199.30	0.61	17:40:14
TAVHL	244.90	-1.65	17:41:28
TCELL	93.45	-0.11	17:41:50
THYAO	287.75	0.17	17:42:15
TKFEN	109.40	1.58	17:42:10
TOASO	230.70	1.76	17:42:11
TSKB	13.73	-3.58	17:42:11
TTKOM	54.45	0.09	17:41:35
TTRAK	591.00	0.34	17:42:14
TUPRS	168.60	2.18	17:42:10
TUREX	11.09	3.55	17:42:10
TURSG	9.90	2.91	17:42:11
ULKER	109.70	-1.26	17:42:02
VAKBN	28.76	0.98	17:42:12
VESTL	38.08	-0.31	17:42:06
YEOTK	41.28	1.13	17:41:39
YKBNK	33.60	0.12	17:42:12
ZOREN	3.37	0.60	17:41:33