Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	-0.98	17:59:54
AGHOL	280.00	0.18	17:59:40
AKBNK	67.50	0.45	17:59:52
AKSA	9.51	0.32	17:59:21
AKSEN	39.90	0.86	17:59:36
ALARK	93.55	0.38	17:59:53
ALFAS	46.50	0.17	17:58:50
ALTNY	77.85	-4.71	17:59:57
ANSGR	99.70	1.01	18:05:21
ARCLK	125.00	-0.56	18:05:21
ASELS	186.90	3.66	18:05:21
ASTOR	104.70	0.29	18:05:21
AVPGY	66.40	1.30	18:05:21
BALSU	24.34	1.33	18:05:21
BERA	16.72	4.57	17:59:46
BIMAS	530.00	1.92	17:59:23
BINHO	249.70	1.79	18:05:21
BRSAN	360.75	3.37	18:05:21
BRYAT	2.086.00	4.14	18:05:21
BSOKE	13.89	0.29	18:05:21
BTCIM	4.56	1.56	18:05:21
CANTE	1.79	-5.79	17:51:47
CCOLA	50.40	0.50	17:59:34
CIMSA	51.75	4.59	17:59:40
CLEBI	1.678.00	1.08	17:58:08
CWENE	16.76	0.60	17:59:34
DOAS	184.30	-1.07	18:05:20
DOHOL	15.91	-0.50	18:05:20
DSTKF	542.50	3.53	17:59:59
EFORC	142.70	2.37	17:59:29
EGEEN	7.880.00	-0.32	18:05:21
EKGYO	19.85	0.61	18:05:21
ENERY	8.57	1.42	18:05:21
ENJSA	64.60	-0.15	18:05:21

Menkul	Fiyat	%	Zaman
ENKAI	69.40	0.80	18:05:21
EREGL	26.72	0.38	18:05:21
EUPWR	31.12	0.52	18:05:21
FENER	13.49	0.07	18:05:21
FROTO	95.25	-0.21	18:05:21
GARAN	142.70	0.21	18:05:21
GENIL	184.80	0.49	18:05:21
GESAN	50.10	0.80	18:05:21
GLRMK	160.30	0.12	18:05:19
GRSEL	300.00	1.95	18:05:21
GRTHO	459.00	-0.76	18:05:19
GSRAY	1.42	0.71	18:05:19
GUBRF	248.60	0.04	18:05:19
HALKB	28.08	3.31	18:05:21
HEKTS	3.97	-0.75	18:05:21
IEYHO	12.84	7.09	18:05:19
IPEKE	54.50	0.28	18:05:21
ISCTR	14.82	2.21	18:05:21
ISMEN	41.84	1.65	18:05:21
KCAER	14.76	1.37	18:05:20
KCHOL	179.30	2.75	18:05:20
KONTR	25.42	5.22	18:05:20
KOZAA	74.30	0.34	17:58:15
KOZAL	22.86	0.53	17:59:37
KRDMD	27.76	3.27	17:59:57
KTLEV	9.66	3.76	17:59:46
KUYAS	57.20	5.05	17:59:34
LMKDC	30.28	0.80	17:59:53
MAGEN	43.82	5.08	17:59:24
MAVI	42.34	3.22	17:59:54
MGROS	524.00	-0.85	17:59:52
MIATK	36.02	0.67	17:59:46
MPARK	382.50	2.00	17:59:52
OBAMS	49.48	0.73	17:59:29

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	17:59:10
OTKAR	555.00	1.46	18:05:21
OYAKC	23.94	2.13	17:59:23
PASEU	93.00	-3.93	17:59:35
PETKM	17.08	-0.12	18:05:21
PGSUS	251.75	2.42	17:59:46
RALYH	125.40	0.72	18:05:21
REEDR	10.19	6.04	17:59:52
SAHOL	95.20	1.87	17:59:39
SASA	3.12	0.65	17:59:40
SISE	36.78	-0.81	17:59:54
SKBNK	5.84	2.46	17:59:15
SMRTG	32.22	-0.25	18:05:21
SOKM	37.32	0.81	18:05:21
TABGD	200.00	0.96	18:05:21
TAVHL	245.80	-1.29	18:05:21
TCELL	93.25	-0.32	18:05:21
THYAO	288.00	0.26	18:05:21
TKFEN	107.80	0.09	18:05:21
TOASO	230.80	1.81	18:05:21
TSKB	13.77	-3.30	18:05:21
TTKOM	54.45	0.09	18:05:21
TTRAK	590.00	0.17	18:05:21
TUPRS	168.90	2.36	18:05:21
TUREX	11.18	4.39	18:05:21
TURSG	9.89	2.81	18:05:21
ULKER	109.60	-1.35	18:05:21
VAKBN	28.82	1.19	18:05:21
VESTL	38.10	-0.26	18:05:21
YEOTK	41.14	0.78	18:05:21
YKBNK	33.66	0.30	18:05:21
ZOREN	3.36	0.30	18:05:21