| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 144.10 | -1.23 | 11:05:19 |
| AGHOL | 259.25 | -0.96 | 11:04:49 |
| AGROT | 7.55 | -1.05 | 11:04:42 |
| AHGAZ | 27.80 | 0.07 | 11:04:36 |
| AKBNK | 59.70 | -0.50 | 11:05:20 |
| AKSA | 9.46 | -1.97 | 11:05:03 |
| AKSEN | 33.06 | -2.48 | 11:05:20 |
| ALARK | 81.60 | -2.86 | 11:05:25 |
| ALFAS | 43.64 | -1.67 | 11:05:09 |
| ALTNY | 84.90 | 2.35 | 11:05:18 |
| ANHYT | 74.10 | -1.59 | 11:04:49 |
| ANSGR | 83.70 | -1.24 | 11:04:40 |
| ARCLK | 111.40 | -0.89 | 11:04:53 |
| ARDYZ | 27.44 | -3.31 | 11:05:26 |
| ASELS | 142.40 | 0.78 | 11:05:26 |
| ASTOR | 94.95 | -2.52 | 11:05:24 |
| AVPGY | 55.95 | -2.27 | 11:05:11 |
| BERA | 14.54 | -2.35 | 11:05:17 |
| BIMAS | 512.50 | -1.25 | 11:05:20 |
| BRSAN | 332.75 | -1.63 | 11:05:04 |
| BRYAT | 1.843.00 | -1.86 | 11:02:50 |
| BSOKE | 16.90 | 0.66 | 11:04:33 |
| BTCIM | 5.47 | -0.55 | 11:04:39 |
| CANTE | 1.59 | -1.24 | 11:05:19 |
| CCOLA | 50.70 | -0.78 | 11:02:01 |
| CIMSA | 49.58 | -2.40 | 11:05:18 |
| CLEBI | 1.788.00 | -2.88 | 11:05:14 |
| CWENE | 15.01 | -2.21 | 11:05:18 |
| DOAS | 178.70 | -0.61 | 11:05:16 |
| DOHOL | 14.90 | -2.10 | 11:05:24 |
| ECILC | 45.96 | -0.52 | 11:03:14 |
| EFORC | 112.00 | 0.72 | 11:04:32 |
| EGEEN | 8.125.00 | -1.69 | 11:05:15 |
| EKGYO | 15.91 | -1.24 | 11:05:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.88 | -0.51 | 11:04:29 |
| ENJSA | 54.85 | -1.79 | 11:04:49 |
| ENKAI | 62.80 | -2.33 | 11:05:26 |
| EREGL | 24.62 | 1.90 | 11:05:26 |
| EUPWR | 26.52 | -2.43 | 11:04:49 |
| FROTO | 85.40 | -1.27 | 11:05:20 |
| GARAN | 120.60 | -0.41 | 11:05:19 |
| GESAN | 41.08 | -2.65 | 11:05:18 |
| GOLTS | 344.25 | -1.36 | 11:05:23 |
| GRTHO | 404.00 | 3.59 | 11:05:25 |
| GSRAY | 1.76 | 3.53 | 11:05:23 |
| GUBRF | 247.60 | -1.65 | 11:05:24 |
| HALKB | 21.06 | -1.03 | 11:05:25 |
| HEKTS | 3.10 | -1.90 | 11:05:13 |
| IEYHO | 14.20 | 1.14 | 11:05:26 |
| ISCTR | 11.80 | -0.76 | 11:05:20 |
| ISMEN | 34.86 | -1.53 | 11:05:17 |
| KARSN | 10.02 | -1.76 | 11:05:15 |
| KCAER | 13.92 | -0.50 | 11:05:23 |
| KCHOL | 149.80 | -1.45 | 11:05:18 |
| KONTR | 24.26 | -0.25 | 11:05:03 |
| KONYA | 5.305.00 | -1.90 | 11:03:16 |
| KOZAA | 90.40 | -1.74 | 11:05:25 |
| KOZAL | 25.04 | -2.11 | 11:05:25 |
| KRDMD | 23.34 | -1.35 | 11:05:24 |
| KTLEV | 7.53 | 0.00 | 11:05:26 |
| LMKDC | 27.42 | -0.15 | 11:05:19 |
| MAGEN | 35.28 | -1.07 | 11:04:50 |
| MAVI | 36.62 | 1.84 | 11:05:26 |
| MGROS | 490.50 | -1.11 | 11:04:40 |
| MIATK | 32.42 | -1.40 | 11:05:23 |
| MPARK | 341.00 | -0.87 | 11:05:13 |
| OBAMS | 50.70 | 2.92 | 11:05:15 |
| ODAS | 4.93 | -2.57 | 11:05:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.50 | -0.88 | 11:03:15 |
| OYAKC | 22.52 | -2.51 | 11:05:15 |
| PASEU | 76.70 | -1.60 | 11:05:21 |
| PETKM | 16.61 | -1.48 | 11:05:25 |
| PGSUS | 259.00 | -1.99 | 11:05:21 |
| RALYH | 95.80 | 0.79 | 11:05:19 |
| REEDR | 10.75 | -0.46 | 11:05:03 |
| RYGYO | 14.78 | -0.40 | 11:05:25 |
| SAHOL | 83.05 | -0.84 | 11:05:19 |
| SASA | 3.27 | -2.39 | 11:05:24 |
| SELEC | 80.55 | 2.94 | 11:05:15 |
| SISE | 33.86 | -1.40 | 11:05:09 |
| SKBNK | 4.72 | -1.26 | 11:04:42 |
| SMRTG | 28.06 | -2.03 | 11:05:13 |
| SOKM | 34.08 | -2.18 | 11:05:16 |
| TABGD | 171.80 | -0.92 | 11:05:17 |
| TAVHL | 245.90 | 0.00 | 11:05:25 |
| TCELL | 97.35 | 0.26 | 11:05:19 |
| THYAO | 285.25 | -1.81 | 11:05:25 |
| TKFEN | 119.20 | -1.41 | 11:04:59 |
| TOASO | 189.90 | -0.47 | 11:05:23 |
| TSKB | 11.70 | -1.76 | 11:05:19 |
| TTKOM | 58.40 | 0.09 | 11:05:19 |
| TTRAK | 598.50 | 0.00 | 11:04:29 |
| TUPRS | 132.70 | 0.76 | 11:05:19 |
| TURSG | 7.79 | -1.39 | 11:05:16 |
| ULKER | 111.60 | -1.76 | 11:05:18 |
| VAKBN | 24.22 | -2.10 | 11:05:06 |
| VESTL | 34.68 | -1.70 | 11:05:05 |
| YEOTK | 40.80 | -2.35 | 11:04:58 |
| YKBNK | 28.20 | -0.63 | 11:05:23 |
| ZOREN | 3.05 | -0.65 | 11:05:18 |