Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.00	1.98	18:10:00
AGROT	33.50	-0.24	18:10:00
AHGAZ	12.80	-0.47	18:10:00
AKBNK	59.85	-4.24	18:10:00
AKCNS	143.50	3.39	18:10:00
AKFGY	2.23	1.83	18:10:00
AKFYE	25.90	-2.85	18:10:00
AKSA	99.60	-4.32	18:10:00
AKSEN	37.52	0.11	18:10:00
ALARK	114.70	-3.78	18:10:00
ALBRK	4.55	1.56	18:10:00
ALFAS	92.70	0.11	18:10:00
ANSGR	88.00	4.82	18:10:00
ARCLK	161.00	-1.04	18:10:00
ASELS	57.80	-1.53	18:10:00
ASTOR	95.10	0.11	18:10:00
BERA	20.98	1.35	18:10:00
BFREN	1.012.00	-0.88	18:10:00
BIENY	42.68	2.01	18:10:00
BIMAS	370.00	-0.40	18:10:00
BIOEN	18.22	1.39	18:10:00
BOBET	36.38	1.51	18:10:00
BRSAN	600.50	0.33	18:10:00
BRYAT	3.280.00	-1.80	18:10:00
BTCIM	135.00	-0.15	18:10:00
CANTE	19.33	1.05	18:10:00
CCOLA	678.00	3.51	18:10:00
CIMSA	32.08	2.30	18:10:00
CWENE	305.00	-0.08	18:10:00
DOAS	319.00	-3.41	18:10:00
DOHOL	13.28	-0.75	18:10:00
ECILC	49.66	0.57	18:10:00
ECZYT	228.30	-0.13	18:10:00
EGEEN	16.305.00	-2.95	18:10:00

Menkul	Fiyat	%	Zaman
EKGYO	9.04	0.89	18:10:00
ENERY	168.00	-1.98	18:10:00
ENJSA	63.05	-0.32	18:10:00
ENKAI	36.14	1.52	18:10:00
EREGL	41.58	0.87	18:10:00
EUPWR	153.40	0.85	18:10:00
EUREN	15.25	1.33	18:10:00
FROTO	1.122.00	0.18	18:10:00
GARAN	76.45	-2.86	18:10:00
GESAN	74.05	4.30	18:10:00
GUBRF	156.20	1.30	18:10:00
GWIND	27.06	-1.74	18:10:00
HALKB	14.77	1.30	18:10:00
HEKTS	15.47	0.65	18:10:00
IPEKE	40.14	2.14	18:10:00
ISCTR	12.52	-2.64	18:10:00
ISGYO	15.30	1.73	18:10:00
ISMEN	33.50	2.82	18:10:00
IZENR	27.82	-0.50	18:10:00
KAYSE	30.22	2.09	18:10:00
KCAER	58.50	-2.26	18:10:00
KCHOL	216.00	-1.77	18:10:00
KLSER	60.25	0.25	18:10:00
KONTR	233.50	0.00	18:10:00
KONYA	11.450.00	-3.38	18:10:00
KOZAA	50.10	1.54	18:10:00
KOZAL	23.46	-0.34	18:10:00
KRDMD	25.04	2.62	18:10:00
MAVI	81.05	0.68	18:10:00
MGROS	428.75	1.12	18:10:00
MIATK	62.90	1.94	18:10:00
ODAS	9.23	0.87	18:10:00
OTKAR	488.00	-2.25	18:10:00
OYAKC	57.65	0.87	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	20.12	0.40	18:10:00
PGSUS	921.50	4.12	18:10:00
QUAGR	4.11	0.49	18:10:00
REEDR	47.54	10.00	18:10:00
SAHOL	85.70	-2.94	18:10:00
SASA	40.00	0.96	18:10:00
SAYAS	84.50	0.90	18:10:00
SDTTR	349.50	3.94	18:10:00
SISE	48.08	1.86	18:10:00
SKBNK	4.74	0.85	18:10:00
SMRTG	56.10	0.72	18:10:00
SOKM	55.95	-2.27	18:10:01
TABGD	150.70	10.00	18:10:01
TAVHL	194.30	-0.72	18:10:01
TCELL	77.40	1.11	18:10:01
THYAO	302.75	0.08	18:10:01
TKFEN	44.86	-0.18	18:10:01
TOASO	264.00	0.57	18:10:01
TSKB	9.32	-1.48	18:10:01
TTKOM	38.40	-1.94	18:10:01
TTRAK	902.00	-1.42	18:10:01
TUKAS	8.39	-0.24	18:10:01
TUPRS	188.50	-0.74	18:10:01
TURSG	62.90	3.03	18:10:01
ULKER	112.00	0.45	18:10:01
VAKBN	16.90	2.61	18:10:01
VESBE	21.68	-1.00	18:10:01
VESTL	86.85	-0.40	18:10:01
YEOTK	213.80	4.39	18:10:01
YKBNK	30.58	-4.56	18:10:01
YYLGD	13.69	0.66	18:10:01
ZOREN	6.25	4.69	18:10:01