| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.37 | 1.58 | 11:26:45 |
| AGHOL | 29.12 | 0.69 | 11:26:47 |
| AKBNK | 66.85 | 0.53 | 11:26:45 |
| AKSA | 9.95 | -1.68 | 11:26:46 |
| AKSEN | 43.48 | -0.32 | 11:26:28 |
| ALARK | 89.00 | -1.66 | 11:26:40 |
| ALFAS | 50.05 | 0.10 | 11:26:21 |
| ALTNY | 73.50 | -0.27 | 11:26:44 |
| ANSGR | 22.32 | -1.06 | 11:26:38 |
| ARCLK | 146.30 | 0.69 | 11:26:13 |
| ASELS | 170.30 | -0.82 | 11:26:54 |
| ASTOR | 113.60 | 2.34 | 11:26:50 |
| AVPGY | 63.05 | 0.08 | 11:26:37 |
| BALSU | 24.44 | -0.73 | 11:26:42 |
| BERA | 17.64 | 0.51 | 11:26:19 |
| BIMAS | 526.50 | 0.48 | 11:26:37 |
| BINHO | 322.75 | -2.27 | 11:12:30 |
| BRSAN | 385.50 | -1.41 | 11:26:48 |
| BRYAT | 2.263.00 | -1.69 | 11:25:47 |
| BSOKE | 13.92 | -0.57 | 11:26:31 |
| BTCIM | 4.06 | -0.25 | 11:26:38 |
| CANTE | 2.38 | 5.78 | 11:26:54 |
| CCOLA | 49.80 | -0.28 | 11:26:08 |
| CIMSA | 48.38 | 0.46 | 11:26:27 |
| CLEBI | 1.699.00 | -0.12 | 11:25:23 |
| CWENE | 18.08 | -0.55 | 11:26:21 |
| DOAS | 201.80 | 1.15 | 11:26:53 |
| DOHOL | 19.31 | 0.31 | 11:26:19 |
| DSTKF | 545.00 | 5.83 | 11:26:52 |
| EFORC | 105.30 | -2.95 | 11:26:11 |
| EGEEN | 7.940.00 | -2.34 | 11:26:49 |
| EKGYO | 19.97 | 4.45 | 11:26:48 |
| ENERY | 10.34 | 1.37 | 11:26:48 |
| ENJSA | 71.45 | 0.63 | 11:26:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.45 | 0.07 | 11:26:27 |
| EREGL | 29.06 | 0.97 | 11:26:50 |
| EUPWR | 30.14 | -3.34 | 11:26:48 |
| FENER | 12.58 | -0.08 | 11:26:48 |
| FROTO | 108.50 | 1.40 | 11:26:47 |
| GARAN | 142.40 | 0.99 | 11:26:48 |
| GENIL | 177.20 | 3.02 | 11:26:34 |
| GESAN | 49.18 | -4.69 | 11:26:39 |
| GLRMK | 165.30 | 0.18 | 11:26:47 |
| GRSEL | 311.00 | 2.64 | 11:25:11 |
| GRTHO | 460.25 | 3.25 | 11:26:49 |
| GSRAY | 1.42 | 1.43 | 11:26:48 |
| GUBRF | 276.75 | -0.09 | 11:26:47 |
| HALKB | 27.40 | 1.26 | 11:26:00 |
| HEKTS | 4.78 | -4.21 | 11:26:51 |
| IEYHO | 16.61 | 10.00 | 11:23:31 |
| IPEKE | 54.25 | 0.65 | 11:25:49 |
| ISCTR | 14.51 | 0.62 | 11:26:45 |
| ISMEN | 41.38 | -0.10 | 11:26:36 |
| KCAER | 14.97 | 2.39 | 11:26:47 |
| KCHOL | 181.00 | 0.84 | 11:26:46 |
| KONTR | 28.08 | 1.74 | 11:26:49 |
| KOZAA | 74.80 | 0.61 | 11:26:39 |
| KOZAL | 23.74 | 0.08 | 11:26:20 |
| KRDMD | 28.70 | 1.06 | 11:26:41 |
| KTLEV | 8.09 | -0.74 | 11:26:53 |
| KUYAS | 54.10 | -1.10 | 11:26:37 |
| LMKDC | 28.96 | 0.63 | 11:24:59 |
| MAGEN | 48.70 | 2.35 | 11:26:54 |
| MAVI | 40.64 | 0.64 | 11:26:20 |
| MGROS | 494.00 | -0.10 | 11:25:49 |
| MIATK | 38.52 | 0.42 | 11:26:21 |
| MPARK | 372.00 | -0.80 | 11:24:21 |
| OBAMS | 54.05 | 1.12 | 11:26:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.21 | 1.47 | 11:26:30 |
| OTKAR | 559.00 | -0.71 | 11:25:38 |
| OYAKC | 24.44 | -0.57 | 11:26:48 |
| PASEU | 97.05 | 3.08 | 11:26:42 |
| PETKM | 18.77 | 1.19 | 11:26:34 |
| PGSUS | 258.00 | 0.58 | 11:25:51 |
| RALYH | 123.40 | 1.15 | 11:26:21 |
| REEDR | 10.36 | -0.77 | 11:26:48 |
| SAHOL | 93.70 | -0.27 | 11:26:34 |
| SASA | 4.23 | -1.40 | 11:26:53 |
| SISE | 41.94 | -1.32 | 11:26:42 |
| SKBNK | 6.88 | 8.35 | 11:26:55 |
| SMRTG | 31.72 | -0.13 | 11:26:36 |
| SOKM | 38.04 | -1.30 | 11:26:39 |
| TABGD | 212.80 | 0.42 | 11:26:55 |
| TAVHL | 255.00 | 1.19 | 11:26:17 |
| TCELL | 94.25 | 0.16 | 11:26:47 |
| THYAO | 333.00 | -0.30 | 11:26:49 |
| TKFEN | 102.20 | 0.39 | 11:26:48 |
| TOASO | 236.00 | -0.63 | 11:26:52 |
| TSKB | 13.83 | 1.10 | 11:26:38 |
| TTKOM | 55.50 | 0.36 | 11:26:46 |
| TTRAK | 617.00 | -0.16 | 11:26:50 |
| TUPRS | 160.70 | -0.25 | 11:26:49 |
| TUREX | 11.15 | 3.43 | 11:26:52 |
| TURSG | 9.77 | 0.00 | 11:25:34 |
| ULKER | 114.10 | -1.98 | 11:26:33 |
| VAKBN | 27.52 | 1.47 | 11:25:42 |
| VESTL | 40.10 | 2.04 | 11:26:53 |
| YEOTK | 40.82 | -1.50 | 11:26:43 |
| YKBNK | 32.70 | 1.05 | 11:26:48 |
| ZOREN | 3.83 | 2.68 | 11:26:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.