Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.93	1.53	11:40:26
AGHOL	28.56	1.56	11:40:53
AKBNK	67.95	1.42	11:40:37
AKSA	10.32	0.68	11:40:04
AKSEN	62.35	0.16	11:40:40
ALARK	100.10	1.52	11:40:41
ALTNY	62.25	1.06	11:40:53
ANSGR	23.30	2.64	11:39:20
ARCLK	108.90	3.03	11:40:43
ASELS	191.20	1.59	11:40:47
ASTOR	100.00	0.65	11:40:51
BALSU	17.02	0.18	11:40:47
BIMAS	519.50	0.97	11:40:46
BINHO	9.85	1.03	11:40:19
BRSAN	504.50	2.38	11:40:46
BRYAT	2.326.00	1.13	11:40:02
BSOKE	16.19	3.32	11:40:51
BTCIM	3.80	1.06	11:40:29
CANTE	2.14	1.42	11:39:50
CCOLA	52.45	2.84	11:40:51
CIMSA	49.08	1.91	11:40:21
CLEBI	1.616.00	1.70	11:39:45
CWENE	27.78	-2.25	11:40:51
DAPGM	12.56	5.19	11:40:48
DOAS	192.20	2.40	11:40:34
DOHOL	17.92	1.19	11:40:19
DSTKF	570.00	-1.72	11:40:19
ECILC	88.80	0.34	11:40:25
EFOR	31.52	-1.19	11:40:47
EGEEN	7.202.50	1.09	11:40:46
EKGYO	21.18	1.15	11:40:51
ENERY	10.44	-0.29	11:40:51
ENJSA	85.65	1.36	11:40:53
ENKAI	81.25	1.88	11:40:53

Menkul	Fiyat	%	Zaman
EREGL	23.98	0.76	11:40:47
EUPWR	32.10	-0.19	11:40:46
FENER	9.99	-1.87	11:40:52
FROTO	92.70	2.09	11:40:47
GARAN	142.50	0.71	11:40:47
GENIL	198.10	1.07	11:38:49
GESAN	45.68	0.18	11:37:56
GLRMK	172.00	6.30	11:40:47
GRSEL	356.00	8.29	11:40:33
GRTHO	299.00	-1.56	11:40:47
GSRAY	1.34	3.08	11:40:53
GUBRF	323.00	2.38	11:40:46
HALKB	37.86	-0.37	11:40:51
HEKTS	3.35	4.69	11:40:42
IEYHO	59.40	-0.08	11:40:49
ISCTR	14.28	1.49	11:40:53
ISMEN	41.96	1.06	11:40:53
KCAER	10.37	0.88	11:39:52
KCHOL	173.90	2.11	11:40:33
KONTR	30.94	-0.32	11:40:53
KRDMD	25.94	1.41	11:38:51
KTLEV	18.80	1.40	11:40:50
KUYAS	44.92	3.79	11:40:51
MAGEN	32.62	-0.73	11:39:39
MAVI	37.10	1.03	11:40:46
MGROS	511.50	0.59	11:40:53
MIATK	37.74	1.13	11:40:39
MPARK	328.50	0.77	11:39:50
OBAMS	8.08	-0.98	11:40:32
ODAS	5.43	2.45	11:39:12
OTKAR	523.50	6.62	11:40:33
OYAKC	25.30	2.02	11:40:34
PASEU	137.10	-1.37	11:40:51
PATEK	24.48	1.24	11:40:34

Menkul	Fiyat	%	Zaman
PETKM	17.66	2.85	11:40:28
PGSUS	201.20	2.76	11:40:53
RALYH	209.40	-0.05	11:37:51
REEDR	7.39	1.23	11:40:20
SAHOL	85.90	1.72	11:40:53
SASA	2.94	2.08	11:40:51
SISE	41.52	9.96	11:40:49
SKBNK	8.08	-1.34	11:40:39
SOKM	48.78	0.91	11:38:36
TABGD	219.70	0.41	11:39:07
TAVHL	289.25	2.03	11:39:06
TCELL	99.15	1.17	11:40:43
THYAO	273.00	1.02	11:40:51
TKFEN	70.35	2.10	11:40:31
TOASO	243.40	4.24	11:40:51
TRALT	42.44	4.84	11:40:49
TRENJ	83.50	3.79	11:39:26
TRMET	103.50	4.39	11:40:21
TSKB	13.14	0.92	11:40:31
TSPOR	1.21	3.42	11:39:57
TTKOM	55.35	-0.63	11:40:49
TTRAK	531.50	0.19	11:40:45
TUKAS	2.60	1.96	11:39:43
TUPRS	200.10	1.27	11:40:51
TUREX	7.70	1.18	11:40:04
TURSG	12.20	1.84	11:40:41
ULKER	114.60	1.78	11:40:33
VAKBN	30.64	-0.91	11:40:53
VESTL	34.12	5.11	11:40:44
YEOTK	38.70	0.47	11:40:42
YKBNK	36.40	1.51	11:40:42
ZOREN	3.23	1.89	11:40:13