| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.25 | -3.11 | 13:40:06 |
| AGHOL | 26.98 | -0.81 | 13:39:56 |
| AKBNK | 61.35 | -7.12 | 13:40:07 |
| AKSA | 9.86 | -2.47 | 13:39:41 |
| AKSEN | 37.00 | -0.59 | 13:39:37 |
| ALARK | 80.60 | -2.95 | 13:40:06 |
| ALFAS | 46.12 | -1.79 | 13:39:41 |
| ALTNY | 73.35 | 0.41 | 13:39:59 |
| ANSGR | 21.30 | -2.20 | 13:39:29 |
| ARCLK | 125.90 | -2.93 | 13:40:07 |
| ASELS | 176.70 | 1.44 | 13:40:06 |
| ASTOR | 110.30 | -1.52 | 13:39:47 |
| AVPGY | 62.75 | -1.18 | 13:40:04 |
| BALSU | 24.04 | -2.28 | 13:39:57 |
| BERA | 17.48 | -0.68 | 13:39:32 |
| BIMAS | 509.50 | 0.00 | 13:40:06 |
| BINHO | 331.00 | 0.46 | 13:40:03 |
| BRSAN | 479.00 | -0.21 | 13:39:34 |
| BRYAT | 2.532.50 | -1.84 | 13:39:19 |
| BSOKE | 14.66 | 0.21 | 13:39:46 |
| BTCIM | 4.01 | -0.50 | 13:40:06 |
| CANTE | 2.41 | -2.43 | 13:40:07 |
| CCOLA | 47.58 | -0.92 | 13:40:06 |
| CIMSA | 45.28 | -2.96 | 13:39:59 |
| CLEBI | 1.572.00 | -1.44 | 13:39:29 |
| CWENE | 17.98 | -1.86 | 13:39:57 |
| DOAS | 177.50 | -0.06 | 13:40:06 |
| DOHOL | 17.96 | -0.06 | 13:39:34 |
| DSTKF | 838.50 | 2.26 | 13:39:40 |
| EFORC | 131.80 | 2.97 | 13:40:06 |
| EGEEN | 8.017.50 | -1.90 | 13:40:00 |
| EKGYO | 19.24 | -7.05 | 13:40:06 |
| ENERY | 11.25 | 0.99 | 13:40:06 |
| ENJSA | 71.35 | -1.11 | 13:40:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.80 | -2.91 | 13:40:04 |
| EREGL | 28.52 | 0.00 | 13:39:52 |
| EUPWR | 28.02 | -1.62 | 13:39:33 |
| FENER | 12.87 | 0.94 | 13:39:58 |
| FROTO | 103.70 | -1.14 | 13:40:07 |
| GARAN | 134.20 | -4.55 | 13:40:03 |
| GENIL | 167.80 | -0.65 | 13:39:17 |
| GESAN | 44.96 | -1.66 | 13:39:34 |
| GLRMK | 170.70 | -1.10 | 13:39:36 |
| GRSEL | 335.50 | -0.07 | 13:38:00 |
| GRTHO | 420.75 | -6.60 | 13:40:07 |
| GSRAY | 1.61 | 3.21 | 13:40:01 |
| GUBRF | 282.75 | -0.96 | 13:39:35 |
| HALKB | 24.88 | -4.60 | 13:39:29 |
| HEKTS | 4.25 | -2.97 | 13:39:36 |
| IEYHO | 14.06 | -2.70 | 13:39:34 |
| IPEKE | 57.40 | -0.26 | 13:36:02 |
| ISCTR | 13.05 | -5.50 | 13:40:07 |
| ISMEN | 41.08 | -3.34 | 13:40:05 |
| KCAER | 14.02 | -2.37 | 13:39:50 |
| KCHOL | 167.90 | -2.55 | 13:40:05 |
| KONTR | 25.88 | -1.22 | 13:40:07 |
| KOZAA | 75.85 | -2.19 | 13:40:06 |
| KOZAL | 23.12 | -0.60 | 13:40:02 |
| KRDMD | 26.96 | -0.66 | 13:40:07 |
| KTLEV | 11.00 | 1.85 | 13:39:53 |
| KUYAS | 54.85 | -0.72 | 13:39:44 |
| LMKDC | 27.84 | -2.86 | 13:39:41 |
| MAGEN | 53.65 | 1.51 | 13:39:37 |
| MAVI | 43.14 | -1.95 | 13:40:05 |
| MGROS | 457.25 | -1.30 | 13:40:00 |
| MIATK | 41.78 | -1.23 | 13:39:36 |
| MPARK | 350.00 | -0.99 | 13:39:41 |
| OBAMS | 47.32 | 0.00 | 13:40:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.01 | -1.48 | 13:39:49 |
| OTKAR | 528.00 | -1.49 | 13:39:41 |
| OYAKC | 21.68 | -3.04 | 13:39:58 |
| PASEU | 110.20 | 0.55 | 13:38:34 |
| PETKM | 18.38 | -1.39 | 13:39:43 |
| PGSUS | 230.80 | -2.04 | 13:40:04 |
| RALYH | 127.50 | 0.08 | 13:36:56 |
| REEDR | 9.89 | -0.80 | 13:39:50 |
| SAHOL | 85.95 | -3.54 | 13:40:07 |
| SASA | 4.54 | -1.73 | 13:40:02 |
| SISE | 38.08 | -2.16 | 13:40:07 |
| SKBNK | 7.96 | -1.97 | 13:40:06 |
| SMRTG | 29.08 | -0.95 | 13:40:01 |
| SOKM | 38.86 | -1.22 | 13:38:42 |
| TABGD | 207.60 | -0.72 | 13:40:02 |
| TAVHL | 236.90 | -1.70 | 13:40:01 |
| TCELL | 91.00 | -0.22 | 13:39:58 |
| THYAO | 325.25 | -0.69 | 13:40:04 |
| TKFEN | 98.75 | -0.25 | 13:39:47 |
| TOASO | 226.40 | -2.67 | 13:39:39 |
| TSKB | 13.39 | -4.01 | 13:39:51 |
| TTKOM | 53.10 | 0.95 | 13:40:07 |
| TTRAK | 590.50 | -0.92 | 13:39:39 |
| TUPRS | 170.10 | 0.00 | 13:40:06 |
| TUREX | 9.05 | 0.44 | 13:40:06 |
| TURSG | 9.15 | 0.00 | 13:40:03 |
| ULKER | 105.50 | -2.13 | 13:40:03 |
| VAKBN | 26.78 | -5.37 | 13:39:56 |
| VESTL | 38.82 | -2.32 | 13:39:56 |
| YEOTK | 36.00 | -2.23 | 13:40:07 |
| YKBNK | 29.36 | -7.03 | 13:40:07 |
| ZOREN | 3.69 | -0.81 | 13:39:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.