| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -0.22 | 15:44:28 |
| AGHOL | 25.18 | 0.16 | 15:43:53 |
| AKBNK | 57.40 | 0.09 | 15:44:29 |
| AKSA | 12.27 | 1.40 | 15:44:08 |
| AKSEN | 43.62 | 5.46 | 15:44:30 |
| ALARK | 78.45 | -0.06 | 15:44:29 |
| ALTNY | 71.45 | -0.83 | 15:44:00 |
| ANSGR | 21.52 | 1.89 | 15:44:24 |
| ARCLK | 112.60 | -1.40 | 15:44:27 |
| ASELS | 214.90 | -1.96 | 15:44:35 |
| ASTOR | 91.70 | 0.71 | 15:43:42 |
| BALSU | 22.34 | -2.36 | 15:44:35 |
| BIMAS | 545.00 | 0.28 | 15:43:49 |
| BINHO | 10.11 | -0.49 | 15:44:36 |
| BRSAN | 414.25 | 1.97 | 15:44:38 |
| BRYAT | 2.156.00 | -0.09 | 15:40:44 |
| BSOKE | 15.81 | -1.74 | 15:44:11 |
| BTCIM | 4.24 | 0.00 | 15:44:36 |
| CANTE | 2.11 | 4.46 | 15:44:15 |
| CCOLA | 47.16 | 0.73 | 15:44:20 |
| CIMSA | 43.90 | -0.32 | 15:44:23 |
| CLEBI | 1.606.00 | 4.29 | 15:43:13 |
| CWENE | 27.12 | -1.74 | 15:44:21 |
| DAPGM | 14.65 | -0.41 | 15:43:53 |
| DOAS | 174.50 | -0.74 | 15:43:41 |
| DOHOL | 17.81 | -0.61 | 15:43:13 |
| DSTKF | 467.75 | -1.58 | 15:44:38 |
| ECILC | 94.05 | 1.57 | 15:44:04 |
| EFORC | 128.90 | 1.98 | 15:44:09 |
| EGEEN | 7.832.50 | -0.03 | 15:44:32 |
| EKGYO | 19.80 | 1.49 | 15:44:32 |
| ENERY | 10.11 | -2.22 | 15:42:37 |
| ENJSA | 79.10 | -1.56 | 15:44:12 |
| ENKAI | 69.50 | 1.68 | 15:44:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.98 | -0.07 | 15:43:57 |
| EUPWR | 26.90 | 0.15 | 15:44:36 |
| FENER | 10.10 | -0.20 | 15:44:21 |
| FROTO | 93.75 | -0.32 | 15:44:19 |
| GARAN | 129.60 | -0.31 | 15:44:25 |
| GENIL | 213.10 | 1.48 | 15:41:16 |
| GESAN | 43.98 | 1.06 | 15:40:21 |
| GLRMK | 185.30 | -0.70 | 15:42:04 |
| GRSEL | 346.50 | -0.14 | 15:39:06 |
| GRTHO | 598.00 | 0.08 | 15:43:41 |
| GSRAY | 1.39 | 0.00 | 15:44:07 |
| GUBRF | 291.75 | 0.60 | 15:42:14 |
| HALKB | 26.64 | -1.11 | 15:43:59 |
| HEKTS | 3.35 | -0.30 | 15:44:32 |
| IEYHO | 37.18 | 2.20 | 15:43:25 |
| IPEKE | 75.95 | -0.65 | 15:41:56 |
| ISCTR | 12.14 | 0.33 | 15:44:38 |
| ISMEN | 40.72 | 0.30 | 15:44:33 |
| KCAER | 13.40 | -1.03 | 15:42:49 |
| KCHOL | 164.40 | -1.85 | 15:44:35 |
| KONTR | 30.02 | 0.07 | 15:44:00 |
| KOZAA | 89.05 | -3.26 | 15:44:08 |
| KOZAL | 24.78 | -2.82 | 15:44:33 |
| KRDMD | 26.46 | -0.68 | 15:43:06 |
| KTLEV | 13.17 | -1.86 | 15:44:33 |
| KUYAS | 49.72 | -1.05 | 15:44:22 |
| MAGEN | 21.88 | -0.91 | 15:44:25 |
| MAVI | 38.54 | 1.42 | 15:44:17 |
| MGROS | 451.00 | -0.28 | 15:44:05 |
| MIATK | 39.88 | -0.50 | 15:44:27 |
| MPARK | 347.25 | -1.14 | 15:43:32 |
| OBAMS | 44.28 | -0.27 | 15:44:11 |
| ODAS | 5.28 | 0.57 | 15:44:04 |
| OTKAR | 464.25 | -1.43 | 15:43:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.62 | -0.64 | 15:44:05 |
| PASEU | 118.00 | 1.99 | 15:44:24 |
| PATEK | 33.20 | 1.84 | 15:44:25 |
| PETKM | 19.35 | -0.15 | 15:44:24 |
| PGSUS | 215.60 | -0.37 | 15:44:23 |
| RALYH | 168.30 | 2.00 | 15:40:35 |
| REEDR | 10.16 | 1.20 | 15:44:36 |
| SAHOL | 82.40 | 0.61 | 15:44:22 |
| SASA | 3.09 | -0.64 | 15:44:29 |
| SISE | 34.84 | -0.46 | 15:44:29 |
| SKBNK | 6.60 | -2.22 | 15:43:53 |
| SOKM | 37.62 | 1.29 | 15:43:53 |
| TABGD | 238.10 | -1.04 | 15:43:55 |
| TAVHL | 238.30 | 1.40 | 15:44:33 |
| TCELL | 100.10 | -0.30 | 15:44:38 |
| THYAO | 311.00 | -0.48 | 15:44:38 |
| TKFEN | 83.40 | 1.28 | 15:43:16 |
| TOASO | 269.75 | -1.91 | 15:43:49 |
| TSKB | 13.04 | 0.54 | 15:43:31 |
| TSPOR | 1.22 | -0.81 | 15:44:33 |
| TTKOM | 52.00 | 0.78 | 15:44:27 |
| TTRAK | 558.50 | 0.45 | 15:44:22 |
| TUKAS | 2.58 | 6.17 | 15:44:35 |
| TUPRS | 178.30 | -2.62 | 15:44:36 |
| TUREX | 8.12 | -0.73 | 15:44:23 |
| TURSG | 9.46 | 1.39 | 15:43:45 |
| ULKER | 103.40 | -0.48 | 15:44:38 |
| VAKBN | 23.56 | -0.08 | 15:44:21 |
| VESTL | 33.32 | -0.60 | 15:44:23 |
| YEOTK | 35.28 | 0.80 | 15:42:37 |
| YKBNK | 31.00 | -0.64 | 15:44:20 |
| ZOREN | 3.33 | -0.30 | 15:43:39 |