| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.68 | -0.18 | 13:42:40 |
| AGHOL | 29.80 | -1.00 | 13:42:56 |
| AKBNK | 70.60 | -0.56 | 13:42:36 |
| AKSA | 10.11 | -0.79 | 13:42:41 |
| AKSEN | 61.10 | 0.66 | 13:42:39 |
| ALARK | 99.10 | -0.75 | 13:42:52 |
| ALTNY | 62.45 | -1.50 | 13:42:52 |
| ANSGR | 23.68 | -0.75 | 13:42:57 |
| ARCLK | 108.00 | -1.55 | 13:41:24 |
| ASELS | 208.50 | -1.74 | 13:42:37 |
| ASTOR | 111.10 | -0.36 | 13:42:33 |
| BALSU | 16.56 | -0.24 | 13:42:22 |
| BIMAS | 567.00 | -1.13 | 13:42:56 |
| BINHO | 9.89 | -0.60 | 13:42:51 |
| BRSAN | 493.25 | -2.33 | 13:42:57 |
| BRYAT | 2.220.00 | -1.38 | 13:42:06 |
| BSOKE | 16.42 | 0.49 | 13:42:40 |
| BTCIM | 3.80 | 1.60 | 13:42:52 |
| CANTE | 2.21 | -1.34 | 13:42:53 |
| CCOLA | 60.15 | -0.41 | 13:42:36 |
| CIMSA | 48.32 | -1.31 | 13:41:25 |
| CLEBI | 1.588.00 | -1.85 | 13:42:52 |
| CWENE | 28.44 | -0.70 | 13:42:46 |
| DAPGM | 12.59 | -1.25 | 13:39:48 |
| DOAS | 188.20 | -1.36 | 13:42:53 |
| DOHOL | 17.82 | -0.34 | 13:39:01 |
| DSTKF | 536.50 | 0.47 | 13:42:53 |
| ECILC | 83.15 | -1.01 | 13:41:23 |
| EFOR | 29.34 | 0.82 | 13:42:38 |
| EGEEN | 7.330.00 | -1.18 | 13:40:17 |
| EKGYO | 20.56 | -1.53 | 13:42:40 |
| ENERY | 9.77 | -2.01 | 13:42:51 |
| ENJSA | 88.40 | -0.17 | 13:42:40 |
| ENKAI | 81.00 | -0.31 | 13:42:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.58 | -1.13 | 13:42:52 |
| EUPWR | 31.42 | -0.13 | 13:42:49 |
| FENER | 9.69 | -1.62 | 13:42:40 |
| FROTO | 98.20 | -1.11 | 13:42:51 |
| GARAN | 139.10 | -1.63 | 13:42:36 |
| GENIL | 195.00 | -0.61 | 13:42:57 |
| GESAN | 44.42 | -1.29 | 13:42:45 |
| GLRMK | 175.20 | -0.85 | 13:41:57 |
| GRSEL | 318.00 | -0.78 | 13:42:50 |
| GRTHO | 268.75 | 3.56 | 13:42:44 |
| GSRAY | 1.25 | -0.79 | 13:42:38 |
| GUBRF | 339.25 | -0.37 | 13:42:38 |
| HALKB | 35.80 | -1.65 | 13:42:26 |
| HEKTS | 3.18 | -0.63 | 13:42:07 |
| IEYHO | 61.95 | 0.00 | 13:42:35 |
| ISCTR | 13.91 | -1.00 | 13:42:51 |
| ISMEN | 41.12 | -1.34 | 13:42:39 |
| KCAER | 10.70 | -1.38 | 13:42:33 |
| KCHOL | 174.10 | -2.25 | 13:42:58 |
| KONTR | 13.39 | 1.36 | 13:42:57 |
| KRDMD | 27.84 | 2.35 | 13:42:51 |
| KTLEV | 16.95 | 0.71 | 13:42:51 |
| KUYAS | 57.60 | 0.70 | 13:42:49 |
| MAGEN | 37.00 | 0.71 | 13:42:32 |
| MAVI | 40.62 | 1.10 | 13:42:46 |
| MGROS | 546.50 | 0.18 | 13:42:41 |
| MIATK | 38.00 | 0.58 | 13:42:21 |
| MPARK | 357.50 | -1.65 | 13:42:29 |
| OBAMS | 6.95 | 0.14 | 13:42:35 |
| ODAS | 5.28 | -1.86 | 13:42:03 |
| OTKAR | 493.50 | -0.95 | 13:41:48 |
| OYAKC | 24.50 | -1.69 | 13:42:43 |
| PASEU | 152.20 | 1.47 | 13:41:42 |
| PATEK | 25.44 | -1.40 | 13:42:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.02 | -2.18 | 13:42:24 |
| PGSUS | 207.40 | 0.19 | 13:42:52 |
| RALYH | 211.90 | 0.67 | 13:42:09 |
| REEDR | 7.17 | -0.83 | 13:42:49 |
| SAHOL | 85.30 | -2.23 | 13:42:38 |
| SASA | 2.88 | -1.37 | 13:42:49 |
| SISE | 39.16 | -2.97 | 13:42:51 |
| SKBNK | 7.88 | 0.38 | 13:37:36 |
| SOKM | 51.20 | -0.68 | 13:42:45 |
| TABGD | 225.50 | 0.22 | 13:41:36 |
| TAVHL | 303.50 | -2.33 | 13:42:52 |
| TCELL | 100.20 | -4.93 | 13:42:53 |
| THYAO | 273.00 | -0.46 | 13:42:52 |
| TKFEN | 70.15 | -0.71 | 13:42:50 |
| TOASO | 241.40 | -1.11 | 13:42:32 |
| TRALT | 36.46 | 1.45 | 13:42:52 |
| TRENJ | 85.10 | -0.47 | 13:42:43 |
| TRMET | 100.80 | 0.80 | 13:42:58 |
| TSKB | 12.82 | -1.61 | 13:42:46 |
| TSPOR | 1.18 | 0.00 | 13:42:27 |
| TTKOM | 55.60 | -3.97 | 13:42:52 |
| TTRAK | 522.00 | -0.95 | 13:42:56 |
| TUKAS | 2.58 | -1.15 | 13:42:28 |
| TUPRS | 191.10 | -2.00 | 13:42:52 |
| TUREX | 7.57 | -1.17 | 13:42:51 |
| TURSG | 12.00 | 0.08 | 13:42:41 |
| ULKER | 112.50 | -2.26 | 13:42:39 |
| VAKBN | 29.46 | 0.20 | 13:41:38 |
| VESTL | 30.78 | -0.71 | 13:42:47 |
| YEOTK | 37.56 | -1.73 | 13:42:45 |
| YKBNK | 36.38 | -1.68 | 13:42:27 |
| ZOREN | 3.10 | -2.21 | 13:41:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.