Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	0.87	10:31:12
AGHOL	29.56	0.82	10:31:12
AKBNK	69.85	1.23	10:31:14
AKSA	10.90	0.83	10:31:10
AKSEN	40.12	0.10	10:29:46
ALARK	90.10	0.39	10:31:09
ALFAS	49.84	0.48	10:31:02
ALTNY	77.05	0.39	10:31:15
ANSGR	22.38	0.63	10:31:14
ARCLK	142.60	0.14	10:30:00
ASELS	184.70	0.76	10:31:13
ASTOR	113.50	0.98	10:31:07
AVPGY	63.75	-0.16	10:31:13
BALSU	25.52	1.27	10:30:07
BERA	18.19	1.34	10:31:13
BIMAS	536.00	1.04	10:31:15
BINHO	333.50	1.29	10:31:11
BRSAN	499.25	9.97	10:31:10
BRYAT	2.810.00	8.08	10:31:15
BSOKE	14.64	0.07	10:31:09
BTCIM	4.11	1.48	10:31:13
CANTE	2.51	-0.40	10:31:15
CCOLA	50.85	0.59	10:31:11
CIMSA	49.54	0.49	10:30:26
CLEBI	1.675.00	0.66	10:31:15
CWENE	19.06	0.47	10:30:30
DOAS	190.20	0.58	10:31:15
DOHOL	19.24	-0.31	10:30:18
DSTKF	722.00	1.69	10:29:44
EFORC	116.80	-1.02	10:31:10
EGEEN	8.472.50	1.35	10:29:55
EKGYO	21.24	0.38	10:31:13
ENERY	10.61	1.14	10:31:07
ENJSA	75.80	0.26	10:31:11

Menkul	Fiyat	%	Zaman
ENKAI	72.35	0.49	10:31:09
EREGL	29.82	0.81	10:30:17
EUPWR	29.50	0.68	10:31:09
FENER	12.69	-1.55	10:31:14
FROTO	114.20	0.71	10:31:15
GARAN	146.50	0.96	10:31:13
GENIL	199.70	0.35	10:31:13
GESAN	48.54	0.12	10:30:00
GLRMK	166.10	0.79	10:29:51
GRSEL	330.50	-1.86	10:31:09
GRTHO	436.50	2.11	10:31:08
GSRAY	1.69	4.32	10:31:13
GUBRF	294.00	1.38	10:30:04
HALKB	27.40	0.59	10:31:09
HEKTS	4.71	3.74	10:31:13
IEYHO	14.96	4.40	10:31:10
IPEKE	58.85	0.86	10:30:00
ISCTR	15.22	0.73	10:31:09
ISMEN	44.12	-0.85	10:31:15
KCAER	15.26	-0.78	10:31:13
KCHOL	189.10	1.78	10:31:14
KONTR	29.16	-0.61	10:31:12
KOZAA	76.70	0.26	10:30:52
KOZAL	24.30	1.00	10:31:14
KRDMD	29.90	0.74	10:30:02
KTLEV	11.45	-1.80	10:31:11
KUYAS	55.35	-1.86	10:30:07
LMKDC	29.82	0.34	10:30:37
MAGEN	49.34	0.69	10:31:09
MAVI	45.14	2.36	10:31:10
MGROS	492.75	0.36	10:29:56
MIATK	42.16	1.10	10:30:00
MPARK	359.75	0.21	10:31:13
OBAMS	50.55	0.50	10:30:11

Menkul	Fiyat	%	Zaman
ODAS	6.37	0.95	10:30:00
OTKAR	575.50	0.70	10:29:46
OYAKC	24.90	0.57	10:31:13
PASEU	107.60	-0.65	10:29:38
PETKM	21.52	0.19	10:31:10
PGSUS	256.75	0.69	10:31:10
RALYH	129.30	0.08	10:29:49
REEDR	10.33	1.18	10:31:15
SAHOL	97.00	0.94	10:31:14
SASA	5.00	2.25	10:31:15
SISE	41.18	0.59	10:31:14
SKBNK	7.69	4.34	10:31:09
SMRTG	31.74	0.83	10:31:12
SOKM	40.72	0.30	10:30:30
TABGD	215.30	0.14	10:30:18
TAVHL	259.75	0.39	10:31:13
TCELL	98.35	-1.26	10:31:14
THYAO	341.50	0.81	10:31:07
TKFEN	109.50	0.00	10:31:12
TOASO	248.10	0.16	10:31:15
TSKB	14.38	0.56	10:29:27
TTKOM	58.10	-4.20	10:31:13
TTRAK	623.00	0.48	10:31:14
TUPRS	172.90	1.05	10:31:13
TUREX	9.23	0.00	10:30:33
TURSG	9.52	0.00	10:30:08
ULKER	117.70	0.60	10:30:23
VAKBN	29.24	0.41	10:31:02
VESTL	41.46	1.72	10:31:14
YEOTK	38.08	0.11	10:31:09
YKBNK	33.52	0.60	10:30:57
ZOREN	3.87	-1.02	10:30:48