| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.53 | 0.62 | 18:09:36 |
| AGHOL | 25.66 | 0.16 | 18:09:39 |
| AGROT | 7.58 | 0.53 | 18:09:35 |
| AHGAZ | 28.72 | 1.34 | 18:09:01 |
| AKBNK | 60.80 | 2.18 | 18:09:52 |
| AKSA | 12.40 | 0.32 | 18:09:03 |
| AKSEN | 52.00 | 5.65 | 18:09:31 |
| ALARK | 80.70 | 0.62 | 18:09:42 |
| ALFAS | 44.14 | 0.55 | 18:08:53 |
| ALTNY | 67.25 | -2.04 | 18:08:14 |
| ANHYT | 103.20 | 4.35 | 18:08:05 |
| ANSGR | 23.18 | -0.43 | 18:09:30 |
| ARCLK | 110.60 | 2.79 | 18:08:42 |
| ARDYZ | 29.10 | -1.22 | 18:09:43 |
| ASELS | 203.60 | -1.02 | 18:09:31 |
| ASTOR | 98.20 | 2.45 | 18:09:49 |
| AVPGY | 59.00 | -2.24 | 18:09:47 |
| BERA | 18.36 | 0.05 | 18:08:01 |
| BIMAS | 539.00 | 1.32 | 18:09:49 |
| BRSAN | 481.75 | 9.99 | 18:08:01 |
| BRYAT | 2.449.00 | 5.51 | 18:09:48 |
| BSOKE | 16.10 | 0.31 | 18:09:49 |
| BTCIM | 4.39 | 2.09 | 18:09:28 |
| CANTE | 2.42 | 7.56 | 18:09:52 |
| CCOLA | 51.40 | 0.49 | 18:09:49 |
| CIMSA | 47.52 | 0.72 | 18:09:47 |
| CLEBI | 1.560.00 | 1.89 | 18:05:11 |
| CWENE | 26.72 | 5.36 | 18:08:03 |
| DOAS | 180.30 | 1.18 | 18:08:14 |
| DOHOL | 17.10 | 0.18 | 18:08:40 |
| ECILC | 90.55 | 1.17 | 18:09:42 |
| EFORC | 141.80 | -1.39 | 18:09:19 |
| EGEEN | 8.177.50 | 0.65 | 18:08:42 |
| EKGYO | 20.22 | 1.46 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.77 | 2.52 | 18:09:15 |
| ENJSA | 82.50 | -0.42 | 18:08:14 |
| ENKAI | 77.70 | 0.58 | 18:09:49 |
| EREGL | 27.48 | 0.00 | 18:09:49 |
| EUPWR | 28.66 | -0.42 | 18:09:28 |
| FROTO | 99.25 | 3.12 | 18:09:16 |
| GARAN | 134.60 | 3.54 | 18:09:26 |
| GESAN | 47.20 | 0.73 | 18:09:37 |
| GOLTS | 332.50 | 0.76 | 18:08:01 |
| GRTHO | 459.75 | -0.92 | 18:05:09 |
| GSRAY | 1.47 | 1.38 | 18:09:45 |
| GUBRF | 316.50 | 1.28 | 18:09:46 |
| HALKB | 26.66 | 0.91 | 18:09:16 |
| HEKTS | 3.57 | 2.88 | 18:09:43 |
| IEYHO | 34.14 | 4.34 | 18:09:50 |
| ISCTR | 12.65 | 1.61 | 18:09:48 |
| ISMEN | 43.96 | 1.76 | 18:09:42 |
| KARSN | 10.82 | 0.19 | 18:09:41 |
| KCAER | 13.81 | 2.83 | 18:08:25 |
| KCHOL | 171.60 | 2.63 | 18:09:47 |
| KONTR | 31.50 | 9.99 | 18:09:29 |
| KONYA | 5.140.00 | 0.69 | 18:09:32 |
| KOZAA | 90.50 | 4.20 | 18:08:37 |
| KOZAL | 26.88 | -1.18 | 18:09:49 |
| KRDMD | 27.42 | 0.15 | 18:08:42 |
| KTLEV | 14.01 | -1.20 | 18:09:28 |
| LMKDC | 28.08 | 9.95 | 18:08:35 |
| MAGEN | 29.58 | 1.72 | 18:08:45 |
| MAVI | 40.30 | 1.72 | 18:09:31 |
| MGROS | 453.50 | 1.51 | 18:08:01 |
| MIATK | 37.32 | 0.86 | 18:09:44 |
| MPARK | 336.00 | 2.13 | 18:08:21 |
| OBAMS | 44.56 | 0.13 | 18:09:19 |
| ODAS | 5.90 | 2.61 | 18:09:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 459.50 | 0.05 | 18:08:01 |
| OYAKC | 21.26 | 2.11 | 18:08:40 |
| PASEU | 133.00 | -1.63 | 18:09:37 |
| PETKM | 17.17 | 0.41 | 18:09:25 |
| PGSUS | 210.00 | 1.74 | 18:09:43 |
| RALYH | 198.20 | 0.97 | 18:09:42 |
| REEDR | 10.16 | 0.49 | 18:09:45 |
| RYGYO | 20.64 | 1.18 | 18:08:01 |
| SAHOL | 81.55 | 0.87 | 18:09:41 |
| SASA | 3.07 | 0.33 | 18:09:48 |
| SELEC | 77.80 | 1.70 | 18:08:28 |
| SISE | 36.78 | 0.05 | 18:09:46 |
| SKBNK | 8.01 | 2.17 | 18:09:28 |
| SMRTG | 27.10 | 0.22 | 18:05:10 |
| SOKM | 44.26 | 0.82 | 18:08:53 |
| TABGD | 237.70 | -3.73 | 18:09:15 |
| TAVHL | 265.00 | 1.83 | 18:09:27 |
| TCELL | 99.70 | 0.96 | 18:09:43 |
| THYAO | 291.50 | 0.52 | 18:09:48 |
| TKFEN | 84.20 | -0.36 | 18:09:42 |
| TOASO | 264.25 | 0.67 | 18:09:33 |
| TSKB | 12.89 | 1.58 | 18:09:25 |
| TTKOM | 51.00 | -0.78 | 18:09:54 |
| TTRAK | 547.00 | 0.18 | 18:05:11 |
| TUPRS | 197.60 | 0.82 | 18:09:45 |
| TURSG | 12.35 | -1.67 | 18:09:47 |
| ULKER | 108.10 | 1.41 | 18:09:09 |
| VAKBN | 24.46 | 2.00 | 18:08:22 |
| VESTL | 33.32 | 0.66 | 18:09:29 |
| YEOTK | 34.32 | 0.65 | 18:09:33 |
| YKBNK | 33.60 | 4.67 | 18:09:44 |
| ZOREN | 3.35 | 0.90 | 18:09:49 |