| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.80 | 1.86 | 12:32:50 |
| AGHOL | 26.16 | 1.95 | 12:33:05 |
| AKBNK | 61.95 | 1.89 | 12:33:06 |
| AKSA | 12.52 | 0.97 | 12:32:52 |
| AKSEN | 53.90 | 3.65 | 12:33:09 |
| ALARK | 83.40 | 3.35 | 12:32:51 |
| ALTNY | 67.90 | 0.97 | 12:32:52 |
| ANSGR | 23.74 | 2.42 | 12:32:47 |
| ARCLK | 114.00 | 3.07 | 12:32:47 |
| ASELS | 203.30 | -0.15 | 12:33:06 |
| ASTOR | 100.30 | 2.14 | 12:32:55 |
| BALSU | 21.30 | 1.43 | 12:32:39 |
| BERA | 19.10 | 4.03 | 12:32:49 |
| BIMAS | 538.50 | -0.09 | 12:33:07 |
| BINHO | 11.55 | -1.79 | 12:33:08 |
| BRSAN | 494.50 | 2.65 | 12:33:05 |
| BRYAT | 2.477.00 | 1.14 | 12:32:23 |
| BSOKE | 17.20 | 6.83 | 12:33:07 |
| BTCIM | 4.65 | 5.92 | 12:33:06 |
| CANTE | 2.48 | 2.48 | 12:33:09 |
| CCOLA | 52.20 | 1.56 | 12:32:59 |
| CIMSA | 46.66 | -1.81 | 12:33:06 |
| CLEBI | 1.583.00 | 1.47 | 12:30:35 |
| CWENE | 27.24 | 1.95 | 12:33:08 |
| DAPGM | 13.84 | -1.42 | 12:33:06 |
| DOAS | 182.40 | 1.16 | 12:33:00 |
| DOHOL | 17.38 | 1.64 | 12:32:37 |
| DSTKF | 647.00 | 0.62 | 12:33:05 |
| ECILC | 89.55 | -1.10 | 12:33:03 |
| EFOR | 145.50 | 0.00 | 12:32:21 |
| EGEEN | 8.387.50 | 2.57 | 12:32:04 |
| EKGYO | 20.72 | 2.47 | 12:32:48 |
| ENERY | 9.92 | 1.54 | 12:33:03 |
| ENJSA | 82.95 | 0.55 | 12:33:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 77.95 | 0.32 | 12:32:31 |
| EREGL | 28.60 | 4.08 | 12:32:56 |
| EUPWR | 29.30 | 2.23 | 12:32:31 |
| FENER | 10.42 | 2.56 | 12:32:46 |
| FROTO | 101.10 | 1.86 | 12:33:07 |
| GARAN | 136.60 | 1.49 | 12:32:48 |
| GENIL | 192.30 | 0.42 | 12:32:49 |
| GESAN | 48.30 | 2.33 | 12:32:57 |
| GLRMK | 197.10 | 0.87 | 12:32:35 |
| GRTHO | 478.75 | 4.13 | 12:32:52 |
| GSRAY | 1.48 | 0.68 | 12:33:04 |
| GUBRF | 315.25 | -0.39 | 12:33:02 |
| HALKB | 27.42 | 2.85 | 12:33:07 |
| HEKTS | 3.76 | 5.32 | 12:33:00 |
| IEYHO | 34.06 | -0.23 | 12:33:05 |
| IPEKE | 77.75 | -0.19 | 12:29:53 |
| ISCTR | 13.03 | 3.00 | 12:33:02 |
| ISMEN | 44.80 | 1.91 | 12:32:46 |
| KCAER | 13.95 | 1.01 | 12:32:28 |
| KCHOL | 175.00 | 1.98 | 12:33:01 |
| KONTR | 33.20 | 5.40 | 12:33:06 |
| KOZAA | 91.55 | 1.16 | 12:32:29 |
| KOZAL | 27.12 | 0.89 | 12:33:00 |
| KRDMD | 28.02 | 2.19 | 12:32:56 |
| KTLEV | 14.30 | 2.07 | 12:33:07 |
| KUYAS | 50.20 | -1.38 | 12:32:15 |
| MAGEN | 28.62 | -3.25 | 12:33:03 |
| MAVI | 41.24 | 2.33 | 12:33:05 |
| MGROS | 461.00 | 1.65 | 12:32:54 |
| MIATK | 39.18 | 4.98 | 12:33:01 |
| MPARK | 337.50 | 0.45 | 12:32:44 |
| OBAMS | 45.36 | 1.80 | 12:32:01 |
| ODAS | 6.04 | 2.37 | 12:33:03 |
| OTKAR | 456.75 | -0.60 | 12:33:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.56 | 1.41 | 12:33:09 |
| PASEU | 136.00 | 2.26 | 12:32:33 |
| PATEK | 32.30 | 7.67 | 12:33:08 |
| PETKM | 17.81 | 3.73 | 12:33:04 |
| PGSUS | 211.10 | 0.52 | 12:32:55 |
| RALYH | 198.40 | 0.10 | 12:32:51 |
| REEDR | 10.45 | 2.85 | 12:33:06 |
| RYGYO | 21.20 | 2.71 | 12:32:41 |
| SAHOL | 83.00 | 1.78 | 12:32:49 |
| SASA | 3.15 | 2.61 | 12:33:09 |
| SISE | 37.34 | 1.52 | 12:33:09 |
| SKBNK | 8.12 | 1.37 | 12:33:05 |
| SOKM | 44.76 | 1.13 | 12:32:11 |
| TABGD | 232.80 | -2.06 | 12:32:23 |
| TAVHL | 270.50 | 2.08 | 12:33:09 |
| TCELL | 99.70 | 0.00 | 12:33:07 |
| THYAO | 293.75 | 0.77 | 12:33:02 |
| TKFEN | 85.60 | 1.66 | 12:32:49 |
| TOASO | 262.50 | -0.66 | 12:32:49 |
| TSKB | 13.08 | 1.47 | 12:33:04 |
| TSPOR | 1.33 | 4.72 | 12:33:06 |
| TTKOM | 51.95 | 1.86 | 12:33:06 |
| TTRAK | 559.00 | 2.19 | 12:32:25 |
| TUKAS | 2.93 | 2.45 | 12:33:04 |
| TUPRS | 198.00 | 0.20 | 12:32:56 |
| TUREX | 8.66 | 1.76 | 12:33:07 |
| TURSG | 13.52 | 9.47 | 12:32:52 |
| ULKER | 109.80 | 1.57 | 12:33:06 |
| VAKBN | 25.38 | 3.76 | 12:32:38 |
| VESTL | 34.42 | 3.30 | 12:32:57 |
| YEOTK | 35.54 | 3.55 | 12:33:09 |
| YKBNK | 33.98 | 1.13 | 12:33:05 |
| ZOREN | 3.58 | 6.87 | 12:33:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.