| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.80 | -0.18 | 18:09:13 |
| AGHOL | 30.08 | 0.74 | 18:08:08 |
| AKBNK | 71.15 | 0.64 | 18:09:48 |
| AKSA | 10.16 | -0.97 | 18:09:30 |
| AKSEN | 61.85 | 3.43 | 18:09:17 |
| ALARK | 99.90 | -0.05 | 18:09:50 |
| ALTNY | 65.85 | 5.87 | 18:09:13 |
| ANSGR | 24.08 | -0.74 | 18:08:35 |
| ARCLK | 108.40 | 0.74 | 18:08:19 |
| ASELS | 204.40 | 1.69 | 18:09:38 |
| ASTOR | 110.90 | 2.78 | 18:09:48 |
| BALSU | 15.85 | -0.75 | 18:05:24 |
| BIMAS | 544.50 | -1.27 | 18:08:41 |
| BINHO | 9.96 | -0.50 | 18:09:45 |
| BRSAN | 501.00 | 0.20 | 18:09:42 |
| BRYAT | 2.187.00 | -0.50 | 18:08:35 |
| BSOKE | 16.97 | 4.75 | 18:09:59 |
| BTCIM | 4.11 | 4.58 | 18:09:55 |
| CANTE | 2.15 | 0.00 | 18:09:59 |
| CCOLA | 60.30 | 1.34 | 18:09:04 |
| CIMSA | 47.48 | -0.88 | 18:09:59 |
| CLEBI | 1.580.00 | -0.06 | 18:09:28 |
| CWENE | 28.50 | -1.38 | 18:09:53 |
| DAPGM | 12.66 | 0.16 | 18:09:53 |
| DOAS | 189.00 | 0.21 | 18:09:41 |
| DOHOL | 17.65 | 0.97 | 18:09:31 |
| DSTKF | 537.50 | 0.75 | 18:09:53 |
| ECILC | 85.25 | 2.65 | 18:08:33 |
| EFOR | 31.12 | 1.77 | 18:09:57 |
| EGEEN | 7.420.00 | 0.71 | 18:09:28 |
| EKGYO | 20.54 | 0.69 | 18:09:55 |
| ENERY | 9.66 | -1.53 | 18:09:45 |
| ENJSA | 90.50 | 2.03 | 18:09:44 |
| ENKAI | 78.50 | -2.18 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.60 | -0.40 | 18:09:58 |
| EUPWR | 30.82 | 0.00 | 18:09:53 |
| FENER | 9.63 | 2.67 | 18:09:14 |
| FROTO | 96.05 | -1.23 | 18:09:26 |
| GARAN | 143.60 | 2.43 | 18:09:12 |
| GENIL | 166.80 | -1.30 | 18:09:22 |
| GESAN | 45.38 | 2.90 | 18:08:48 |
| GLRMK | 171.10 | -1.67 | 18:09:49 |
| GRSEL | 322.00 | 0.00 | 18:09:44 |
| GRTHO | 261.00 | 0.00 | 18:08:04 |
| GSRAY | 1.25 | 0.81 | 18:08:02 |
| GUBRF | 328.00 | 2.26 | 18:08:44 |
| HALKB | 35.72 | 1.13 | 18:09:40 |
| HEKTS | 3.13 | 0.32 | 18:09:48 |
| IEYHO | 62.80 | 0.48 | 18:09:25 |
| ISCTR | 14.01 | 0.50 | 18:09:42 |
| ISMEN | 40.38 | -0.54 | 18:08:38 |
| KCAER | 10.60 | 0.19 | 18:09:42 |
| KCHOL | 175.80 | 0.57 | 18:09:40 |
| KONTR | 13.07 | -2.02 | 18:09:49 |
| KRDMD | 28.00 | -0.85 | 18:09:36 |
| KTLEV | 16.55 | -1.19 | 18:09:17 |
| KUYAS | 56.80 | 0.00 | 18:08:02 |
| MAGEN | 38.60 | 1.58 | 18:09:19 |
| MAVI | 41.56 | 1.17 | 18:08:01 |
| MGROS | 544.00 | 0.74 | 18:08:01 |
| MIATK | 39.74 | 5.41 | 18:09:46 |
| MPARK | 368.50 | 2.15 | 18:09:08 |
| OBAMS | 6.87 | -1.01 | 18:09:46 |
| ODAS | 5.27 | 0.38 | 18:09:21 |
| OTKAR | 495.25 | 1.90 | 18:08:03 |
| OYAKC | 24.00 | -1.15 | 18:09:46 |
| PASEU | 156.30 | 0.84 | 18:09:07 |
| PATEK | 25.00 | -0.71 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.97 | -0.18 | 18:09:02 |
| PGSUS | 211.30 | 1.05 | 18:09:50 |
| RALYH | 217.60 | 2.35 | 18:08:55 |
| REEDR | 7.03 | -0.57 | 18:09:08 |
| SAHOL | 86.50 | 0.00 | 18:09:26 |
| SASA | 2.83 | -0.70 | 18:08:28 |
| SISE | 39.30 | -0.81 | 18:09:07 |
| SKBNK | 8.11 | 2.53 | 18:09:19 |
| SOKM | 51.00 | 0.99 | 18:05:24 |
| TABGD | 223.00 | -1.11 | 18:08:08 |
| TAVHL | 300.25 | -1.15 | 18:09:44 |
| TCELL | 101.90 | -0.20 | 18:09:58 |
| THYAO | 274.50 | 0.18 | 18:09:49 |
| TKFEN | 70.65 | -4.33 | 18:09:33 |
| TOASO | 245.50 | -0.77 | 18:08:38 |
| TRALT | 40.14 | 2.61 | 18:09:48 |
| TRENJ | 85.40 | 1.18 | 18:09:15 |
| TRMET | 101.10 | -0.10 | 18:09:10 |
| TSKB | 13.09 | 0.15 | 18:09:45 |
| TSPOR | 1.16 | 0.87 | 18:05:26 |
| TTKOM | 56.80 | -0.26 | 18:09:46 |
| TTRAK | 530.00 | 0.38 | 18:09:32 |
| TUKAS | 2.53 | 0.00 | 18:09:58 |
| TUPRS | 188.70 | -0.32 | 18:08:58 |
| TUREX | 7.69 | 0.79 | 18:09:35 |
| TURSG | 12.45 | 2.22 | 18:09:49 |
| ULKER | 112.00 | 0.63 | 18:08:21 |
| VAKBN | 30.78 | 3.50 | 18:08:52 |
| VESTL | 30.86 | 0.26 | 18:09:35 |
| YEOTK | 36.86 | 0.44 | 18:08:57 |
| YKBNK | 37.12 | 1.92 | 18:09:52 |
| ZOREN | 3.08 | 0.00 | 18:09:41 |