| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.94 | 1.59 | 11:36:02 |
| AGHOL | 28.56 | 1.56 | 11:36:05 |
| AKBNK | 67.75 | 1.12 | 11:36:06 |
| AKSA | 10.32 | 0.68 | 11:35:54 |
| AKSEN | 62.30 | 0.08 | 11:35:55 |
| ALARK | 100.40 | 1.83 | 11:36:01 |
| ALTNY | 62.15 | 0.89 | 11:35:37 |
| ANSGR | 23.30 | 2.64 | 11:35:57 |
| ARCLK | 108.80 | 2.93 | 11:36:01 |
| ASELS | 189.50 | 0.69 | 11:36:06 |
| ASTOR | 99.45 | 0.10 | 11:36:05 |
| BALSU | 17.02 | 0.18 | 11:34:47 |
| BIMAS | 518.50 | 0.78 | 11:36:05 |
| BINHO | 9.86 | 1.13 | 11:35:45 |
| BRSAN | 504.00 | 2.28 | 11:35:54 |
| BRYAT | 2.326.00 | 1.13 | 11:35:06 |
| BSOKE | 16.16 | 3.13 | 11:32:44 |
| BTCIM | 3.82 | 1.60 | 11:36:02 |
| CANTE | 2.14 | 1.42 | 11:35:49 |
| CCOLA | 52.40 | 2.75 | 11:36:04 |
| CIMSA | 48.98 | 1.70 | 11:36:01 |
| CLEBI | 1.615.00 | 1.64 | 11:32:46 |
| CWENE | 27.86 | -1.97 | 11:35:57 |
| DAPGM | 12.55 | 5.11 | 11:36:05 |
| DOAS | 191.40 | 1.97 | 11:36:03 |
| DOHOL | 17.91 | 1.13 | 11:36:06 |
| DSTKF | 568.00 | -2.07 | 11:35:51 |
| ECILC | 88.75 | 0.28 | 11:35:26 |
| EFOR | 31.46 | -1.38 | 11:35:54 |
| EGEEN | 7.205.00 | 1.12 | 11:35:45 |
| EKGYO | 21.10 | 0.76 | 11:36:05 |
| ENERY | 10.42 | -0.48 | 11:36:03 |
| ENJSA | 85.70 | 1.42 | 11:35:58 |
| ENKAI | 81.25 | 1.88 | 11:35:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.98 | 0.76 | 11:36:02 |
| EUPWR | 32.10 | -0.19 | 11:36:06 |
| FENER | 9.99 | -1.87 | 11:35:06 |
| FROTO | 92.65 | 2.04 | 11:36:00 |
| GARAN | 142.30 | 0.57 | 11:36:03 |
| GENIL | 198.10 | 1.07 | 11:35:24 |
| GESAN | 45.58 | -0.04 | 11:35:05 |
| GLRMK | 172.00 | 6.30 | 11:35:49 |
| GRSEL | 354.50 | 7.83 | 11:34:43 |
| GRTHO | 298.25 | -1.81 | 11:35:55 |
| GSRAY | 1.34 | 3.08 | 11:35:28 |
| GUBRF | 323.00 | 2.38 | 11:36:05 |
| HALKB | 37.74 | -0.68 | 11:36:06 |
| HEKTS | 3.34 | 4.37 | 11:36:03 |
| IEYHO | 59.45 | 0.00 | 11:35:53 |
| ISCTR | 14.25 | 1.28 | 11:36:03 |
| ISMEN | 42.16 | 1.54 | 11:36:01 |
| KCAER | 10.39 | 1.07 | 11:35:48 |
| KCHOL | 173.50 | 1.88 | 11:36:04 |
| KONTR | 30.92 | -0.39 | 11:36:05 |
| KRDMD | 25.88 | 1.17 | 11:31:21 |
| KTLEV | 18.77 | 1.24 | 11:36:05 |
| KUYAS | 45.04 | 4.07 | 11:36:02 |
| MAGEN | 32.58 | -0.85 | 11:36:05 |
| MAVI | 37.08 | 0.98 | 11:35:58 |
| MGROS | 510.00 | 0.29 | 11:35:59 |
| MIATK | 37.84 | 1.39 | 11:35:43 |
| MPARK | 328.00 | 0.61 | 11:35:24 |
| OBAMS | 8.11 | -0.61 | 11:36:01 |
| ODAS | 5.43 | 2.45 | 11:35:52 |
| OTKAR | 525.00 | 6.92 | 11:33:24 |
| OYAKC | 25.32 | 2.10 | 11:36:04 |
| PASEU | 137.40 | -1.15 | 11:31:01 |
| PATEK | 24.38 | 0.83 | 11:35:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.62 | 2.62 | 11:35:51 |
| PGSUS | 200.90 | 2.60 | 11:35:48 |
| RALYH | 209.40 | -0.05 | 11:35:28 |
| REEDR | 7.38 | 1.10 | 11:35:56 |
| SAHOL | 85.70 | 1.48 | 11:36:00 |
| SASA | 2.93 | 1.74 | 11:35:45 |
| SISE | 41.52 | 9.96 | 11:35:50 |
| SKBNK | 8.09 | -1.22 | 11:36:05 |
| SOKM | 48.78 | 0.91 | 11:35:48 |
| TABGD | 219.30 | 0.23 | 11:36:03 |
| TAVHL | 289.75 | 2.20 | 11:36:00 |
| TCELL | 99.05 | 1.07 | 11:35:14 |
| THYAO | 273.25 | 1.11 | 11:36:05 |
| TKFEN | 70.25 | 1.96 | 11:36:06 |
| TOASO | 243.10 | 4.11 | 11:36:01 |
| TRALT | 42.38 | 4.69 | 11:36:02 |
| TRENJ | 83.75 | 4.10 | 11:35:24 |
| TRMET | 103.60 | 4.49 | 11:36:03 |
| TSKB | 13.11 | 0.69 | 11:35:57 |
| TSPOR | 1.20 | 2.56 | 11:35:34 |
| TTKOM | 55.35 | -0.63 | 11:36:01 |
| TTRAK | 530.50 | 0.00 | 11:36:01 |
| TUKAS | 2.60 | 1.96 | 11:36:00 |
| TUPRS | 199.40 | 0.91 | 11:36:02 |
| TUREX | 7.71 | 1.31 | 11:35:11 |
| TURSG | 12.22 | 2.00 | 11:35:47 |
| ULKER | 114.70 | 1.87 | 11:36:01 |
| VAKBN | 30.44 | -1.55 | 11:36:05 |
| VESTL | 34.12 | 5.11 | 11:36:01 |
| YEOTK | 38.64 | 0.31 | 11:35:50 |
| YKBNK | 36.30 | 1.23 | 11:35:21 |
| ZOREN | 3.23 | 1.89 | 11:35:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.