| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 140.50 | 1.44 | 18:09:55 |
| AGHOL | 249.40 | 0.97 | 18:09:38 |
| AGROT | 7.08 | 0.28 | 18:09:53 |
| AHGAZ | 27.52 | -1.92 | 18:09:54 |
| AKBNK | 59.90 | 0.67 | 18:09:57 |
| AKSA | 9.20 | 1.66 | 18:09:46 |
| AKSEN | 33.54 | -1.35 | 18:09:57 |
| ALARK | 77.80 | -1.46 | 18:09:55 |
| ALFAS | 41.12 | -0.92 | 18:09:26 |
| ALTNY | 86.30 | 2.07 | 18:09:55 |
| ANHYT | 74.55 | 3.76 | 18:08:02 |
| ANSGR | 86.30 | 3.42 | 18:09:10 |
| ARCLK | 112.30 | 3.03 | 18:09:08 |
| ARDYZ | 25.90 | -0.54 | 18:08:49 |
| ASELS | 138.90 | -1.84 | 18:09:59 |
| ASTOR | 91.35 | -1.14 | 18:09:58 |
| AVPGY | 57.55 | 0.70 | 18:09:59 |
| BERA | 14.00 | 0.94 | 18:09:55 |
| BIMAS | 496.50 | 0.30 | 18:09:45 |
| BRSAN | 316.25 | 0.00 | 18:09:51 |
| BRYAT | 1.754.00 | 0.23 | 18:09:18 |
| BSOKE | 15.92 | 1.86 | 18:09:50 |
| BTCIM | 5.03 | -0.79 | 18:09:57 |
| CANTE | 1.50 | 0.67 | 18:09:21 |
| CCOLA | 48.50 | -0.33 | 18:09:53 |
| CIMSA | 46.22 | 0.48 | 18:09:22 |
| CLEBI | 1.710.00 | -0.35 | 18:09:44 |
| CWENE | 14.11 | -0.49 | 18:09:02 |
| DOAS | 172.50 | -1.88 | 18:09:52 |
| DOHOL | 14.64 | 0.00 | 18:08:43 |
| ECILC | 42.90 | 0.23 | 18:09:58 |
| EFORC | 109.60 | 0.18 | 18:09:51 |
| EGEEN | 7.847.50 | -0.03 | 18:09:46 |
| EKGYO | 15.24 | 0.40 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.10 | 0.16 | 18:09:54 |
| ENJSA | 54.65 | -0.27 | 18:09:56 |
| ENKAI | 62.30 | -0.40 | 18:09:47 |
| EREGL | 25.90 | 4.44 | 18:09:58 |
| EUPWR | 24.94 | -0.56 | 18:09:43 |
| FROTO | 83.20 | 0.54 | 18:09:49 |
| GARAN | 117.40 | 0.17 | 18:09:53 |
| GESAN | 40.22 | 1.31 | 18:09:55 |
| GOLTS | 325.25 | 0.54 | 18:09:52 |
| GRTHO | 345.00 | -0.14 | 18:08:08 |
| GSRAY | 1.67 | -0.60 | 18:09:59 |
| GUBRF | 229.60 | 0.31 | 18:09:51 |
| HALKB | 20.18 | 0.60 | 18:09:58 |
| HEKTS | 2.99 | 0.34 | 18:09:49 |
| IEYHO | 14.15 | 3.59 | 18:09:59 |
| ISCTR | 11.53 | 1.59 | 18:09:58 |
| ISMEN | 35.60 | 6.65 | 18:09:54 |
| KARSN | 9.41 | 0.00 | 18:09:42 |
| KCAER | 13.00 | -0.91 | 18:09:35 |
| KCHOL | 146.60 | 0.83 | 18:09:58 |
| KONTR | 22.64 | 0.80 | 18:09:06 |
| KONYA | 5.000.00 | 0.00 | 18:09:00 |
| KOZAA | 87.65 | -2.39 | 18:09:56 |
| KOZAL | 23.76 | -1.82 | 18:09:59 |
| KRDMD | 22.14 | 1.56 | 18:09:57 |
| KTLEV | 7.22 | -1.10 | 18:09:58 |
| LMKDC | 26.36 | -0.45 | 18:09:42 |
| MAGEN | 32.90 | 1.23 | 18:09:55 |
| MAVI | 35.88 | 0.79 | 18:09:35 |
| MGROS | 474.00 | -0.37 | 18:09:58 |
| MIATK | 30.52 | 0.13 | 18:09:55 |
| MPARK | 332.50 | -0.75 | 18:08:55 |
| OBAMS | 49.82 | 1.34 | 18:09:24 |
| ODAS | 4.78 | 0.42 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 379.00 | 1.07 | 18:09:45 |
| OYAKC | 21.24 | 0.38 | 18:09:55 |
| PASEU | 75.40 | -4.56 | 18:09:59 |
| PETKM | 16.18 | 0.12 | 18:09:38 |
| PGSUS | 243.00 | 0.21 | 18:09:59 |
| RALYH | 100.60 | 0.50 | 18:08:37 |
| REEDR | 9.94 | 1.12 | 18:09:54 |
| RYGYO | 15.88 | 3.66 | 18:09:55 |
| SAHOL | 82.75 | 2.29 | 18:09:58 |
| SASA | 3.10 | -0.32 | 18:09:53 |
| SELEC | 80.50 | 1.64 | 18:08:59 |
| SISE | 32.76 | -0.43 | 18:09:52 |
| SKBNK | 4.75 | 3.71 | 18:09:56 |
| SMRTG | 26.78 | -0.07 | 18:08:56 |
| SOKM | 32.84 | 0.55 | 18:09:25 |
| TABGD | 170.70 | 0.41 | 18:09:21 |
| TAVHL | 242.50 | -0.12 | 18:09:51 |
| TCELL | 92.65 | 0.16 | 18:09:59 |
| THYAO | 265.25 | 0.57 | 18:09:59 |
| TKFEN | 123.10 | 0.08 | 18:09:59 |
| TOASO | 184.40 | -0.27 | 18:09:54 |
| TSKB | 11.23 | 0.99 | 18:09:59 |
| TTKOM | 57.75 | 2.76 | 18:09:48 |
| TTRAK | 578.00 | -0.52 | 18:09:00 |
| TUPRS | 129.80 | -1.14 | 18:09:58 |
| TURSG | 7.95 | 2.85 | 18:09:51 |
| ULKER | 109.90 | 1.38 | 18:09:53 |
| VAKBN | 23.74 | 0.76 | 18:09:56 |
| VESTL | 33.18 | 1.28 | 18:09:58 |
| YEOTK | 37.90 | -0.26 | 18:09:50 |
| YKBNK | 27.88 | 1.38 | 18:09:59 |
| ZOREN | 2.95 | 0.00 | 18:09:30 |