| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.28 | 1.05 | 17:51:57 |
| AGHOL | 29.08 | 0.55 | 17:52:01 |
| AKBNK | 65.65 | -1.28 | 17:52:00 |
| AKSA | 9.94 | -1.78 | 17:51:58 |
| AKSEN | 43.12 | -1.15 | 17:50:47 |
| ALARK | 88.10 | -2.65 | 17:51:38 |
| ALFAS | 49.98 | -0.04 | 17:52:07 |
| ALTNY | 73.75 | 0.07 | 17:51:06 |
| ANSGR | 22.18 | -1.68 | 17:49:34 |
| ARCLK | 143.40 | -1.31 | 17:51:38 |
| ASELS | 172.80 | 0.64 | 17:51:45 |
| ASTOR | 114.80 | 3.42 | 17:51:58 |
| AVPGY | 63.05 | 0.08 | 17:51:30 |
| BALSU | 25.08 | 1.87 | 17:49:59 |
| BERA | 17.61 | 0.34 | 17:51:53 |
| BIMAS | 512.00 | -2.29 | 17:52:00 |
| BINHO | 325.50 | -1.44 | 17:52:01 |
| BRSAN | 378.50 | -3.20 | 17:51:43 |
| BRYAT | 2.210.00 | -4.00 | 17:52:08 |
| BSOKE | 13.99 | -0.07 | 17:49:21 |
| BTCIM | 4.05 | -0.49 | 17:51:48 |
| CANTE | 2.35 | 4.44 | 17:51:53 |
| CCOLA | 49.48 | -0.92 | 17:50:01 |
| CIMSA | 48.52 | 0.75 | 17:51:58 |
| CLEBI | 1.707.00 | 0.35 | 17:51:57 |
| CWENE | 18.05 | -0.72 | 17:51:39 |
| DOAS | 204.00 | 2.26 | 17:51:56 |
| DOHOL | 19.52 | 1.40 | 17:51:32 |
| DSTKF | 537.50 | 4.37 | 17:51:32 |
| EFORC | 107.90 | -0.55 | 17:51:46 |
| EGEEN | 7.900.00 | -2.83 | 17:50:46 |
| EKGYO | 20.08 | 5.02 | 17:51:58 |
| ENERY | 10.30 | 0.98 | 17:51:58 |
| ENJSA | 71.05 | 0.07 | 17:51:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.15 | -1.70 | 17:51:59 |
| EREGL | 29.38 | 2.08 | 17:51:23 |
| EUPWR | 29.86 | -4.23 | 17:52:05 |
| FENER | 12.49 | -0.79 | 17:51:15 |
| FROTO | 110.50 | 3.27 | 17:52:01 |
| GARAN | 142.70 | 1.21 | 17:51:58 |
| GENIL | 184.00 | 6.98 | 17:51:45 |
| GESAN | 49.08 | -4.88 | 17:49:36 |
| GLRMK | 164.70 | -0.18 | 17:51:58 |
| GRSEL | 304.50 | 0.50 | 17:52:01 |
| GRTHO | 485.00 | 8.81 | 17:51:45 |
| GSRAY | 1.47 | 5.00 | 17:52:01 |
| GUBRF | 271.75 | -1.90 | 17:51:11 |
| HALKB | 26.90 | -0.59 | 17:51:58 |
| HEKTS | 4.80 | -3.81 | 17:52:01 |
| IEYHO | 16.61 | 10.00 | 17:42:46 |
| IPEKE | 52.95 | -1.76 | 17:50:59 |
| ISCTR | 14.45 | 0.21 | 17:52:00 |
| ISMEN | 41.18 | -0.58 | 17:50:47 |
| KCAER | 14.86 | 1.64 | 17:51:57 |
| KCHOL | 179.40 | -0.06 | 17:52:01 |
| KONTR | 27.26 | -1.23 | 17:51:41 |
| KOZAA | 72.05 | -3.09 | 17:51:57 |
| KOZAL | 23.48 | -1.01 | 17:51:53 |
| KRDMD | 28.72 | 1.13 | 17:51:24 |
| KTLEV | 8.96 | 9.94 | 17:51:53 |
| KUYAS | 55.75 | 1.92 | 17:51:39 |
| LMKDC | 28.70 | -0.28 | 17:51:47 |
| MAGEN | 49.44 | 3.91 | 17:51:53 |
| MAVI | 40.80 | 1.04 | 17:51:58 |
| MGROS | 487.25 | -1.47 | 17:52:07 |
| MIATK | 38.20 | -0.42 | 17:50:58 |
| MPARK | 368.50 | -1.73 | 17:51:30 |
| OBAMS | 52.30 | -2.15 | 17:51:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.13 | 0.16 | 17:51:57 |
| OTKAR | 557.50 | -0.98 | 17:50:24 |
| OYAKC | 24.40 | -0.73 | 17:51:47 |
| PASEU | 97.00 | 3.03 | 17:51:59 |
| PETKM | 18.59 | 0.22 | 17:51:57 |
| PGSUS | 257.25 | 0.29 | 17:51:58 |
| RALYH | 126.10 | 3.36 | 17:51:08 |
| REEDR | 10.34 | -0.96 | 17:51:53 |
| SAHOL | 94.00 | 0.05 | 17:51:58 |
| SASA | 4.33 | 0.93 | 17:52:04 |
| SISE | 41.48 | -2.40 | 17:51:48 |
| SKBNK | 6.76 | 6.46 | 17:51:39 |
| SMRTG | 31.34 | -1.32 | 17:50:24 |
| SOKM | 37.82 | -1.87 | 17:51:46 |
| TABGD | 215.30 | 1.60 | 17:51:56 |
| TAVHL | 260.00 | 3.17 | 17:51:55 |
| TCELL | 95.15 | 1.12 | 17:52:00 |
| THYAO | 338.50 | 1.35 | 17:52:01 |
| TKFEN | 101.80 | 0.00 | 17:51:02 |
| TOASO | 235.90 | -0.67 | 17:52:00 |
| TSKB | 13.80 | 0.88 | 17:51:58 |
| TTKOM | 56.00 | 1.27 | 17:51:58 |
| TTRAK | 618.00 | 0.00 | 17:52:01 |
| TUPRS | 159.90 | -0.74 | 17:51:58 |
| TUREX | 10.92 | 1.30 | 17:50:26 |
| TURSG | 9.74 | -0.31 | 17:48:46 |
| ULKER | 114.20 | -1.89 | 17:51:11 |
| VAKBN | 27.48 | 1.33 | 17:51:39 |
| VESTL | 38.52 | -1.98 | 17:51:58 |
| YEOTK | 40.46 | -2.36 | 17:51:45 |
| YKBNK | 32.38 | 0.06 | 17:52:04 |
| ZOREN | 3.65 | -2.14 | 17:51:14 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.