Menkul |
Fiyat |
% |
Zaman |
AEFES |
140.50 |
1.44 |
18:09:55 |
AGHOL |
249.40 |
0.97 |
18:09:38 |
AGROT |
7.08 |
0.28 |
18:09:53 |
AHGAZ |
27.52 |
-1.92 |
18:09:54 |
AKBNK |
59.90 |
0.67 |
18:09:57 |
AKSA |
9.20 |
1.66 |
18:09:46 |
AKSEN |
33.54 |
-1.35 |
18:09:57 |
ALARK |
77.80 |
-1.46 |
18:09:55 |
ALFAS |
41.12 |
-0.92 |
18:09:26 |
ALTNY |
86.30 |
2.07 |
18:09:55 |
ANHYT |
74.55 |
3.76 |
18:08:02 |
ANSGR |
86.30 |
3.42 |
18:09:10 |
ARCLK |
112.30 |
3.03 |
18:09:08 |
ARDYZ |
25.90 |
-0.54 |
18:08:49 |
ASELS |
138.90 |
-1.84 |
18:09:59 |
ASTOR |
91.35 |
-1.14 |
18:09:58 |
AVPGY |
57.55 |
0.70 |
18:09:59 |
BERA |
14.00 |
0.94 |
18:09:55 |
BIMAS |
496.50 |
0.30 |
18:09:45 |
BRSAN |
316.25 |
0.00 |
18:09:51 |
BRYAT |
1.754.00 |
0.23 |
18:09:18 |
BSOKE |
15.92 |
1.86 |
18:09:50 |
BTCIM |
5.03 |
-0.79 |
18:09:57 |
CANTE |
1.50 |
0.67 |
18:09:21 |
CCOLA |
48.50 |
-0.33 |
18:09:53 |
CIMSA |
46.22 |
0.48 |
18:09:22 |
CLEBI |
1.710.00 |
-0.35 |
18:09:44 |
CWENE |
14.11 |
-0.49 |
18:09:02 |
DOAS |
172.50 |
-1.88 |
18:09:52 |
DOHOL |
14.64 |
0.00 |
18:08:43 |
ECILC |
42.90 |
0.23 |
18:09:58 |
EFORC |
109.60 |
0.18 |
18:09:51 |
EGEEN |
7.847.50 |
-0.03 |
18:09:46 |
EKGYO |
15.24 |
0.40 |
18:09:52 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
6.10 |
0.16 |
18:09:54 |
ENJSA |
54.65 |
-0.27 |
18:09:56 |
ENKAI |
62.30 |
-0.40 |
18:09:47 |
EREGL |
25.90 |
4.44 |
18:09:58 |
EUPWR |
24.94 |
-0.56 |
18:09:43 |
FROTO |
83.20 |
0.54 |
18:09:49 |
GARAN |
117.40 |
0.17 |
18:09:53 |
GESAN |
40.22 |
1.31 |
18:09:55 |
GOLTS |
325.25 |
0.54 |
18:09:52 |
GRTHO |
345.00 |
-0.14 |
18:08:08 |
GSRAY |
1.67 |
-0.60 |
18:09:59 |
GUBRF |
229.60 |
0.31 |
18:09:51 |
HALKB |
20.18 |
0.60 |
18:09:58 |
HEKTS |
2.99 |
0.34 |
18:09:49 |
IEYHO |
14.15 |
3.59 |
18:09:59 |
ISCTR |
11.53 |
1.59 |
18:09:58 |
ISMEN |
35.60 |
6.65 |
18:09:54 |
KARSN |
9.41 |
0.00 |
18:09:42 |
KCAER |
13.00 |
-0.91 |
18:09:35 |
KCHOL |
146.60 |
0.83 |
18:09:58 |
KONTR |
22.64 |
0.80 |
18:09:06 |
KONYA |
5.000.00 |
0.00 |
18:09:00 |
KOZAA |
87.65 |
-2.39 |
18:09:56 |
KOZAL |
23.76 |
-1.82 |
18:09:59 |
KRDMD |
22.14 |
1.56 |
18:09:57 |
KTLEV |
7.22 |
-1.10 |
18:09:58 |
LMKDC |
26.36 |
-0.45 |
18:09:42 |
MAGEN |
32.90 |
1.23 |
18:09:55 |
MAVI |
35.88 |
0.79 |
18:09:35 |
MGROS |
474.00 |
-0.37 |
18:09:58 |
MIATK |
30.52 |
0.13 |
18:09:55 |
MPARK |
332.50 |
-0.75 |
18:08:55 |
OBAMS |
49.82 |
1.34 |
18:09:24 |
ODAS |
4.78 |
0.42 |
18:09:38 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
379.00 |
1.07 |
18:09:45 |
OYAKC |
21.24 |
0.38 |
18:09:55 |
PASEU |
75.40 |
-4.56 |
18:09:59 |
PETKM |
16.18 |
0.12 |
18:09:38 |
PGSUS |
243.00 |
0.21 |
18:09:59 |
RALYH |
100.60 |
0.50 |
18:08:37 |
REEDR |
9.94 |
1.12 |
18:09:54 |
RYGYO |
15.88 |
3.66 |
18:09:55 |
SAHOL |
82.75 |
2.29 |
18:09:58 |
SASA |
3.10 |
-0.32 |
18:09:53 |
SELEC |
80.50 |
1.64 |
18:08:59 |
SISE |
32.76 |
-0.43 |
18:09:52 |
SKBNK |
4.75 |
3.71 |
18:09:56 |
SMRTG |
26.78 |
-0.07 |
18:08:56 |
SOKM |
32.84 |
0.55 |
18:09:25 |
TABGD |
170.70 |
0.41 |
18:09:21 |
TAVHL |
242.50 |
-0.12 |
18:09:51 |
TCELL |
92.65 |
0.16 |
18:09:59 |
THYAO |
265.25 |
0.57 |
18:09:59 |
TKFEN |
123.10 |
0.08 |
18:09:59 |
TOASO |
184.40 |
-0.27 |
18:09:54 |
TSKB |
11.23 |
0.99 |
18:09:59 |
TTKOM |
57.75 |
2.76 |
18:09:48 |
TTRAK |
578.00 |
-0.52 |
18:09:00 |
TUPRS |
129.80 |
-1.14 |
18:09:58 |
TURSG |
7.95 |
2.85 |
18:09:51 |
ULKER |
109.90 |
1.38 |
18:09:53 |
VAKBN |
23.74 |
0.76 |
18:09:56 |
VESTL |
33.18 |
1.28 |
18:09:58 |
YEOTK |
37.90 |
-0.26 |
18:09:50 |
YKBNK |
27.88 |
1.38 |
18:09:59 |
ZOREN |
2.95 |
0.00 |
18:09:30 |