Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.24	1.88	12:07:48
AGHOL	28.98	1.83	12:07:16
AKBNK	64.10	0.94	12:07:47
AKSA	10.14	-0.29	12:07:58
AKSEN	51.10	0.20	12:07:40
ALARK	95.95	0.73	12:07:53
ALTNY	61.40	0.41	12:06:43
ANSGR	22.62	1.71	12:07:53
ARCLK	106.00	0.47	12:07:41
ASELS	184.80	0.38	12:07:45
ASTOR	92.90	0.00	12:07:57
BIMAS	544.00	-0.18	12:07:27
BINHO	10.14	0.80	12:07:45
BRSAN	450.00	-0.33	12:07:52
BRYAT	2.288.00	-0.39	12:07:00
BSOKE	15.31	0.66	12:02:52
BTCIM	3.71	1.37	12:07:47
CANTE	2.18	1.87	12:07:36
CCOLA	53.80	1.13	12:07:46
CIMSA	45.76	-0.87	12:07:52
CLEBI	1.617.00	0.50	12:05:50
CWENE	25.22	2.11	12:07:49
DOAS	183.40	0.66	12:07:31
DOHOL	17.32	0.70	12:06:27
DSTKF	918.50	0.11	12:07:52
ECILC	92.40	-1.70	12:07:42
EFOR	140.30	2.63	12:07:52
EGEEN	7.147.50	0.67	12:06:48
EKGYO	21.00	2.14	12:07:45
ENERY	10.18	-2.02	12:07:44
ENJSA	79.45	1.99	12:07:57
ENKAI	78.95	2.33	12:07:44
EREGL	23.98	-0.08	12:07:52

Menkul	Fiyat	%	Zaman
EUPWR	28.90	-0.28	12:07:13
FENER	10.43	-2.61	12:07:39
FROTO	95.70	0.74	12:07:26
GARAN	139.10	1.09	12:07:58
GENIL	183.30	-2.40	12:06:16
GESAN	43.92	0.50	12:07:58
GLRMK	171.10	0.59	12:06:31
GRTHO	274.00	5.79	12:07:46
GSRAY	1.31	0.77	12:07:48
GUBRF	325.00	-1.59	12:06:50
HALKB	34.88	3.07	12:07:56
HEKTS	3.17	0.63	12:07:56
IEYHO	57.30	-0.69	12:05:54
ISCTR	13.25	1.15	12:07:59
ISMEN	40.12	0.75	12:07:26
KARSN	9.39	0.32	12:07:56
KCAER	10.59	0.57	12:07:37
KCHOL	169.80	1.07	12:07:40
KONTR	32.12	0.00	12:07:44
KRDMD	25.22	-0.71	12:07:56
KTLEV	15.97	0.06	12:07:56
KUYAS	44.36	-0.05	12:06:17
LMKDC	27.82	-0.29	12:07:52
MAGEN	32.86	-0.30	12:07:52
MAVI	38.50	0.84	12:05:32
MGROS	526.00	-0.19	12:07:37
MIATK	36.90	0.00	12:07:46
MPARK	330.75	0.84	12:06:37
OBAMS	40.32	2.02	12:07:13
ODAS	5.42	1.50	12:07:55
OTKAR	453.50	-0.27	12:05:39
OYAKC	22.90	-0.52	12:07:05
PASEU	139.00	2.36	12:07:49

Menkul	Fiyat	%	Zaman
PATEK	25.64	0.47	12:07:49
PETKM	16.95	0.24	12:07:52
PGSUS	204.00	0.05	12:07:37
RALYH	215.40	-0.23	12:06:49
REEDR	7.39	0.00	12:07:53
SAHOL	82.35	0.98	12:07:43
SASA	2.95	1.37	12:07:52
SISE	37.06	0.54	12:07:42
SKBNK	8.13	2.78	12:07:59
SOKM	47.34	1.81	12:07:46
TABGD	223.50	-0.04	12:07:37
TAVHL	276.75	1.84	12:07:49
TCELL	94.50	0.43	12:07:46
THYAO	274.50	0.09	12:07:46
TKFEN	70.55	2.25	12:07:33
TOASO	231.70	1.05	12:07:49
TRALT	38.42	1.53	12:07:45
TRENJ	78.50	2.01	12:07:48
TRMET	99.85	-0.55	12:07:00
TSKB	12.90	0.23	12:07:02
TSPOR	1.21	-0.82	12:07:56
TTKOM	55.65	-0.36	12:07:41
TTRAK	516.00	0.19	12:07:59
TUKAS	2.61	0.00	12:07:46
TUPRS	193.30	0.16	12:07:47
TURSG	12.30	2.50	12:07:32
ULKER	111.80	0.27	12:07:26
VAKBN	28.26	2.02	12:07:52
VESTL	33.10	-0.60	12:07:43
YEOTK	37.04	0.49	12:06:10
YKBNK	35.02	0.92	12:07:46
ZOREN	3.30	0.61	12:07:55