Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.67	-0.36	12:31:42
AGHOL	24.92	-1.11	12:31:49
AKBNK	55.20	-1.34	12:31:49
AKSA	11.91	0.25	12:31:39
AKSEN	45.06	0.27	12:31:50
ALARK	78.35	-0.19	12:31:49
ALTNY	68.80	-0.58	12:31:49
ANSGR	21.18	-1.12	12:31:22
ARCLK	111.50	0.09	12:31:49
ASELS	213.90	-0.05	12:31:48
ASTOR	90.40	0.84	12:31:52
BIMAS	546.00	0.00	12:31:49
BINHO	9.73	-1.52	12:31:50
BRSAN	399.25	-1.24	12:31:49
BRYAT	2.022.00	-1.56	12:30:48
BSOKE	15.82	-0.19	12:31:34
BTCIM	4.15	0.48	12:31:19
CANTE	2.09	0.00	12:31:51
CCOLA	46.36	-0.26	12:31:37
CIMSA	43.22	1.12	12:31:49
CLEBI	1.599.00	3.16	12:31:41
CWENE	24.78	-3.20	12:31:48
DAPGM	13.90	-1.28	12:29:34
DOAS	171.60	0.00	12:31:49
DOHOL	17.69	-1.01	12:31:50
DSTKF	453.00	-2.05	12:31:48
ECILC	96.25	0.79	12:31:41
EFORC	127.30	-1.32	12:31:41
EGEEN	7.707.50	-0.39	12:31:17
EKGYO	18.44	-3.15	12:31:50
ENERY	9.61	-2.24	12:31:36
ENJSA	81.65	0.93	12:31:49
ENKAI	70.00	0.57	12:31:50

Menkul	Fiyat	%	Zaman
EREGL	26.68	-2.63	12:31:52
EUPWR	26.20	0.00	12:31:28
FENER	9.79	-1.61	12:31:50
FROTO	92.95	0.32	12:31:50
GARAN	126.10	-0.47	12:31:49
GENIL	209.30	-3.50	12:31:09
GESAN	42.52	0.19	12:31:50
GLRMK	185.90	0.00	12:31:48
GRSEL	347.25	-0.07	12:31:50
GRTHO	619.50	3.51	12:31:34
GSRAY	1.36	-0.73	12:31:20
GUBRF	281.75	-2.00	12:31:50
HALKB	26.32	-2.73	12:31:49
HEKTS	3.25	-0.61	12:31:48
IEYHO	37.20	-2.87	12:31:44
IPEKE	68.40	-2.29	12:30:48
ISCTR	11.85	-1.50	12:31:47
ISMEN	40.12	0.55	12:31:50
KCAER	12.85	-1.15	12:31:50
KCHOL	160.40	0.25	12:31:38
KONTR	34.00	5.13	12:31:52
KOZAA	86.15	-2.66	12:31:42
KOZAL	24.22	-1.46	12:31:46
KRDMD	24.94	-2.58	12:31:41
KTLEV	12.97	0.00	12:31:52
KUYAS	47.18	-4.11	12:31:34
MAGEN	21.92	1.01	12:31:54
MAVI	37.04	-0.48	12:31:49
MGROS	445.75	-0.61	12:30:59
MIATK	39.54	-1.05	12:31:49
MPARK	346.75	3.90	12:31:53
OBAMS	42.88	-1.20	12:30:33
ODAS	5.21	0.58	12:31:53

Menkul	Fiyat	%	Zaman
OTKAR	442.75	-1.61	12:31:50
OYAKC	21.40	0.66	12:31:51
PASEU	131.10	2.50	12:31:37
PATEK	33.38	-1.65	12:31:51
PETKM	19.42	-0.15	12:31:52
PGSUS	212.80	0.76	12:31:49
RALYH	173.70	0.46	12:28:44
REEDR	10.24	-0.87	12:30:33
SAHOL	81.10	-0.06	12:31:53
SASA	3.06	1.32	12:31:52
SISE	34.26	-0.58	12:31:45
SKBNK	6.52	-1.66	12:31:27
SOKM	38.50	2.83	12:31:49
TABGD	240.00	4.76	12:31:44
TAVHL	227.40	-2.61	12:31:41
TCELL	91.45	-6.59	12:31:52
THYAO	308.25	-0.24	12:31:52
TKFEN	86.70	0.58	12:31:52
TOASO	253.75	-1.26	12:31:49
TSKB	12.65	-2.77	12:31:49
TSPOR	1.19	-1.65	12:31:08
TTKOM	49.20	-3.53	12:31:36
TTRAK	554.00	0.27	12:31:49
TUKAS	2.73	-5.21	12:31:53
TUPRS	173.20	0.41	12:31:41
TUREX	7.90	-0.50	12:31:46
TURSG	9.36	-1.27	12:31:00
ULKER	100.50	-1.95	12:31:49
VAKBN	22.78	-1.47	12:31:49
VESTL	32.46	0.12	12:30:41
YEOTK	34.58	0.23	12:31:49
YKBNK	30.08	-0.66	12:31:50
ZOREN	3.23	-0.31	12:31:42