| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.00 | -1.59 | 10:20:11 |
| AGHOL | 282.50 | -1.05 | 10:19:01 |
| AGROT | 8.00 | -0.50 | 10:20:00 |
| AHGAZ | 21.82 | -0.73 | 10:19:47 |
| AKBNK | 51.50 | 0.00 | 10:20:13 |
| AKSA | 10.02 | -0.20 | 10:20:13 |
| AKSEN | 32.40 | -0.74 | 10:20:01 |
| ALARK | 100.50 | 0.90 | 10:20:06 |
| ALFAS | 47.40 | 0.59 | 10:19:57 |
| ALTNY | 79.35 | 0.38 | 10:20:13 |
| ANHYT | 83.80 | -3.18 | 10:20:12 |
| ANSGR | 86.90 | -1.25 | 10:20:00 |
| ARCLK | 121.20 | -1.54 | 10:20:20 |
| ARDYZ | 25.32 | -0.16 | 10:20:09 |
| ASELS | 134.20 | -0.81 | 10:20:12 |
| ASTOR | 100.90 | -0.49 | 10:20:02 |
| AVPGY | 51.45 | -1.06 | 10:19:31 |
| BERA | 15.34 | -0.20 | 10:19:34 |
| BIMAS | 468.50 | 0.48 | 10:20:16 |
| BRSAN | 426.75 | 6.82 | 10:20:17 |
| BRYAT | 2.382.00 | 8.08 | 10:20:18 |
| BSOKE | 19.27 | 0.31 | 10:19:46 |
| BTCIM | 5.30 | 1.53 | 10:20:20 |
| CANTE | 1.74 | 1.16 | 10:19:39 |
| CCOLA | 53.50 | -0.19 | 10:20:06 |
| CIMSA | 47.74 | 1.57 | 10:20:13 |
| CLEBI | 2.745.00 | 1.57 | 10:20:09 |
| CWENE | 15.91 | 0.06 | 10:19:38 |
| DOAS | 210.60 | -4.14 | 10:20:16 |
| DOHOL | 15.95 | -0.37 | 10:19:08 |
| ECILC | 45.10 | -0.22 | 10:20:13 |
| EFORC | 84.35 | 0.42 | 10:20:20 |
| EGEEN | 9.630.00 | -0.18 | 10:20:16 |
| EKGYO | 11.94 | -0.17 | 10:20:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.09 | -0.97 | 10:19:23 |
| ENJSA | 56.15 | -0.88 | 10:20:06 |
| ENKAI | 61.90 | 1.48 | 10:20:13 |
| EREGL | 22.64 | 0.09 | 10:20:13 |
| EUPWR | 26.76 | 0.38 | 10:20:09 |
| FROTO | 927.50 | -0.05 | 10:19:57 |
| GARAN | 103.10 | 0.49 | 10:20:13 |
| GESAN | 41.74 | 0.87 | 10:20:02 |
| GOLTS | 398.75 | -1.42 | 10:20:00 |
| GRTHO | 300.75 | -5.05 | 10:05:51 |
| GSRAY | 2.15 | 1.42 | 10:19:18 |
| GUBRF | 297.25 | 0.00 | 10:19:47 |
| HALKB | 19.90 | -0.30 | 10:19:58 |
| HEKTS | 3.28 | 0.31 | 10:19:57 |
| IEYHO | 11.67 | 2.01 | 10:20:17 |
| ISCTR | 10.71 | 0.00 | 10:20:11 |
| ISMEN | 37.96 | -0.32 | 10:20:08 |
| KARSN | 11.17 | 3.33 | 10:20:11 |
| KCAER | 13.63 | 1.04 | 10:20:12 |
| KCHOL | 143.60 | -1.31 | 10:20:11 |
| KONTR | 28.16 | 1.00 | 10:20:11 |
| KONYA | 6.547.50 | 0.42 | 10:19:50 |
| KOZAA | 91.80 | -0.81 | 10:20:11 |
| KOZAL | 26.58 | -0.52 | 10:20:13 |
| KRDMD | 24.44 | -1.13 | 10:20:08 |
| KTLEV | 73.20 | 1.67 | 10:20:20 |
| LMKDC | 29.18 | -0.55 | 10:20:00 |
| MAGEN | 26.86 | -0.89 | 10:19:02 |
| MAVI | 33.86 | 1.50 | 10:20:12 |
| MGROS | 488.00 | -0.91 | 10:20:09 |
| MIATK | 35.26 | 0.11 | 10:19:58 |
| MPARK | 334.75 | 0.37 | 10:19:40 |
| OBAMS | 71.85 | -1.03 | 10:20:20 |
| ODAS | 5.11 | 0.20 | 10:19:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.50 | -1.14 | 10:20:20 |
| OYAKC | 26.10 | -3.12 | 10:20:13 |
| PASEU | 59.65 | -0.42 | 10:20:13 |
| PETKM | 16.89 | 0.30 | 10:19:29 |
| PGSUS | 242.20 | -0.33 | 10:20:16 |
| RALYH | 110.70 | -0.54 | 10:20:00 |
| REEDR | 11.79 | 0.17 | 10:20:03 |
| RYGYO | 13.27 | -1.41 | 10:18:48 |
| SAHOL | 77.15 | -0.71 | 10:20:16 |
| SASA | 4.15 | -0.72 | 10:20:09 |
| SELEC | 65.85 | 0.15 | 10:20:12 |
| SISE | 35.24 | -0.11 | 10:19:48 |
| SKBNK | 5.29 | 0.38 | 10:20:02 |
| SMRTG | 31.46 | -0.06 | 10:19:17 |
| SOKM | 39.84 | 0.96 | 10:20:17 |
| TABGD | 173.00 | 0.00 | 10:19:26 |
| TAVHL | 233.80 | -0.55 | 10:20:07 |
| TCELL | 91.30 | 0.00 | 10:20:07 |
| THYAO | 316.75 | -0.31 | 10:20:02 |
| TKFEN | 136.10 | 1.64 | 10:20:12 |
| TOASO | 203.10 | 0.00 | 10:20:20 |
| TSKB | 10.71 | -0.28 | 10:19:07 |
| TTKOM | 54.00 | -0.37 | 10:20:09 |
| TTRAK | 631.00 | -0.79 | 10:20:20 |
| TUPRS | 124.30 | -0.80 | 10:19:31 |
| TURSG | 17.64 | -0.51 | 10:20:17 |
| ULKER | 113.50 | 0.44 | 10:20:08 |
| VAKBN | 21.12 | -0.66 | 10:20:03 |
| VESTL | 44.54 | 0.00 | 10:19:34 |
| YEOTK | 44.02 | -0.86 | 10:20:07 |
| YKBNK | 23.52 | 0.00 | 10:20:20 |
| ZOREN | 3.35 | 0.00 | 10:20:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.