Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.85	2.06	15:41:25
AGHOL	29.64	1.79	15:40:59
AKBNK	67.35	2.28	15:41:30
AKSA	10.19	2.62	15:41:26
AKSEN	42.66	-0.97	15:41:31
ALARK	87.85	0.06	15:41:30
ALFAS	48.66	-2.87	15:41:22
ALTNY	75.05	2.04	15:41:25
ANSGR	22.14	0.00	15:41:30
ARCLK	145.00	0.90	15:41:20
ASELS	179.00	3.83	15:41:23
ASTOR	114.60	-1.72	15:41:20
AVPGY	63.45	0.71	15:41:29
BALSU	24.78	-0.88	15:41:31
BERA	17.29	-1.65	15:41:12
BIMAS	513.50	0.88	15:41:25
BINHO	333.00	2.70	15:41:30
BRSAN	397.25	4.82	15:41:28
BRYAT	2.335.00	5.61	15:41:23
BSOKE	13.95	-0.21	15:41:23
BTCIM	4.07	0.49	15:41:29
CANTE	2.32	-0.85	15:41:25
CCOLA	49.84	0.65	15:41:09
CIMSA	48.94	1.07	15:41:24
CLEBI	1.689.00	-0.88	15:41:27
CWENE	17.85	-0.94	15:41:28
DOAS	196.60	-3.77	15:41:23
DOHOL	19.28	-1.58	15:40:36
DSTKF	541.50	-0.64	15:41:28
EFORC	106.40	-1.94	15:40:52
EGEEN	7.997.50	1.14	15:41:16
EKGYO	20.30	0.89	15:41:31
ENERY	10.45	1.26	15:41:19
ENJSA	71.05	-0.56	15:41:22

Menkul	Fiyat	%	Zaman
ENKAI	73.35	2.30	15:41:31
EREGL	29.46	0.34	15:41:25
EUPWR	29.70	-0.67	15:41:19
FENER	12.91	0.31	15:41:09
FROTO	114.30	2.97	15:41:28
GARAN	146.10	2.17	15:41:24
GENIL	192.50	4.11	15:41:16
GESAN	48.44	-0.98	15:41:31
GLRMK	164.60	0.37	15:41:23
GRSEL	306.50	0.82	15:40:48
GRTHO	510.00	4.88	15:41:16
GSRAY	1.51	3.42	15:41:28
GUBRF	272.25	0.74	15:40:39
HALKB	27.24	1.49	15:40:45
HEKTS	4.67	-2.30	15:41:21
IEYHO	16.32	-1.75	15:41:26
IPEKE	53.10	0.95	15:41:28
ISCTR	14.66	1.52	15:41:27
ISMEN	41.74	1.41	15:41:31
KCAER	14.73	-0.61	15:41:21
KCHOL	181.30	1.12	15:41:27
KONTR	27.50	0.95	15:41:26
KOZAA	72.55	0.55	15:41:28
KOZAL	23.66	0.68	15:41:11
KRDMD	29.08	1.89	15:41:24
KTLEV	9.74	8.71	15:41:16
KUYAS	57.15	2.88	15:41:31
LMKDC	29.24	1.74	15:40:34
MAGEN	51.85	1.87	15:39:51
MAVI	41.94	2.79	15:41:26
MGROS	494.00	1.54	15:41:03
MIATK	38.92	1.35	15:41:31
MPARK	372.50	0.81	15:39:52
OBAMS	52.00	0.29	15:40:42

Menkul	Fiyat	%	Zaman
ODAS	6.09	-0.16	15:41:30
OTKAR	566.50	1.16	15:41:17
OYAKC	24.54	0.57	15:41:31
PASEU	97.05	-0.15	15:41:21
PETKM	19.48	4.79	15:41:27
PGSUS	258.75	0.78	15:41:30
RALYH	131.80	4.03	15:41:08
REEDR	10.01	-3.10	15:41:31
SAHOL	95.30	1.49	15:41:29
SASA	3.99	-6.56	15:41:28
SISE	42.18	1.69	15:41:24
SKBNK	7.46	9.54	15:41:26
SMRTG	30.86	-1.78	15:41:30
SOKM	38.18	1.11	15:41:24
TABGD	220.40	1.71	15:41:25
TAVHL	260.75	0.19	15:41:24
TCELL	96.70	1.58	15:41:24
THYAO	338.75	0.07	15:41:14
TKFEN	104.40	2.45	15:41:03
TOASO	239.30	1.61	15:41:24
TSKB	14.01	1.45	15:41:01
TTKOM	56.65	1.34	15:41:27
TTRAK	617.00	-0.08	15:41:21
TUPRS	163.50	2.06	15:41:26
TUREX	11.01	0.09	15:40:46
TURSG	10.10	3.80	15:41:19
ULKER	114.50	0.26	15:41:27
VAKBN	28.06	1.45	15:41:14
VESTL	38.72	0.52	15:41:16
YEOTK	38.08	-6.07	15:41:21
YKBNK	33.10	2.22	15:41:24
ZOREN	3.77	3.01	15:41:14