Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.98	0.07	10:15:45
AGHOL	262.75	1.06	10:15:46
AKBNK	68.90	1.03	10:15:46
AKSA	9.26	0.87	10:15:48
AKSEN	33.44	0.30	10:15:47
ALARK	83.30	0.48	10:15:48
ALFAS	41.76	0.92	10:15:49
ALTNY	82.05	0.18	10:15:46
ANSGR	92.90	-0.11	10:15:09
ARCLK	126.00	2.86	10:15:37
ASELS	150.30	-0.33	10:15:46
ASTOR	93.70	0.81	10:15:47
AVPGY	64.65	0.94	10:15:39
BALSU	20.48	0.59	10:15:47
BERA	14.76	0.68	10:14:50
BIMAS	497.00	0.45	10:15:48
BINHO	205.40	0.74	10:15:35
BRSAN	324.00	0.31	10:15:45
BRYAT	1.813.00	0.28	10:14:44
BSOKE	14.13	-2.28	10:15:49
BTCIM	4.60	0.44	10:15:47
CANTE	1.56	0.65	10:14:40
CCOLA	49.66	0.93	10:15:49
CIMSA	49.16	2.42	10:15:42
CLEBI	1.635.00	1.43	10:15:48
CWENE	14.65	1.24	10:15:30
DOAS	176.40	1.26	10:15:48
DOHOL	15.63	0.39	10:15:44
DSTKF	366.75	0.00	10:15:34
EFORC	117.20	-0.42	10:15:30
EGEEN	7.202.50	1.59	10:15:47
EKGYO	18.14	0.78	10:15:47
ENERY	6.87	1.18	10:15:43
ENJSA	58.65	0.26	10:15:47

Menkul	Fiyat	%	Zaman
ENKAI	67.50	1.58	10:15:46
EREGL	26.82	0.60	10:15:45
EUPWR	25.96	1.17	10:15:42
FENER	12.70	9.96	10:15:35
FROTO	89.55	0.34	10:15:47
GARAN	136.70	1.26	10:15:42
GENIL	153.40	0.26	10:14:20
GESAN	40.86	0.89	10:15:25
GLRMK	134.50	0.15	10:15:47
GRSEL	297.75	4.11	10:15:40
GRTHO	333.25	0.00	10:15:49
GSRAY	1.66	1.22	10:15:44
GUBRF	233.70	2.37	10:15:35
HALKB	24.42	0.41	10:15:46
HEKTS	3.33	2.15	10:15:42
IEYHO	14.14	1.00	10:15:04
IPEKE	60.85	1.50	10:15:36
ISCTR	13.58	1.72	10:15:45
ISMEN	37.08	1.59	10:15:37
KCAER	13.90	0.43	10:15:45
KCHOL	154.60	0.39	10:15:49
KONTR	20.52	0.88	10:15:42
KOZAA	84.00	-0.12	10:15:46
KOZAL	24.14	0.58	10:15:47
KRDMD	24.18	0.25	10:15:42
KTLEV	8.71	6.87	10:15:47
KUYAS	64.50	0.47	10:15:48
LMKDC	27.74	3.74	10:15:46
MAGEN	32.90	0.43	10:14:29
MAVI	39.54	2.81	10:15:47
MGROS	499.25	0.91	10:15:46
MIATK	29.10	1.11	10:15:36
MPARK	342.00	0.15	10:13:57
OBAMS	48.96	0.49	10:15:38

Menkul	Fiyat	%	Zaman
ODAS	5.05	0.40	10:15:39
OTKAR	407.75	-0.49	10:14:40
OYAKC	22.52	3.59	10:15:47
PASEU	86.50	-1.98	10:15:39
PETKM	17.60	2.27	10:15:46
PGSUS	256.75	-0.10	10:15:41
RALYH	96.15	-1.28	10:15:48
REEDR	9.24	0.87	10:15:44
SAHOL	89.75	0.11	10:15:47
SASA	3.07	0.33	10:15:46
SISE	36.08	0.11	10:15:44
SKBNK	6.75	2.43	10:15:42
SMRTG	27.66	0.58	10:15:40
SOKM	34.94	0.40	10:15:42
TABGD	179.00	1.13	10:15:45
TAVHL	264.50	0.00	10:15:14
TCELL	97.40	1.30	10:15:46
THYAO	286.25	0.97	10:15:47
TKFEN	110.40	1.47	10:15:30
TOASO	197.40	0.61	10:15:43
TSKB	12.52	0.32	10:15:47
TTKOM	59.35	0.85	10:15:43
TTRAK	586.00	0.77	10:15:31
TUPRS	142.40	1.71	10:15:49
TUREX	15.10	-9.96	10:15:41
TURSG	8.40	0.60	10:15:46
ULKER	106.70	1.04	10:15:42
VAKBN	26.48	0.08	10:15:42
VESTL	34.90	1.69	10:15:46
YEOTK	36.30	0.61	10:15:41
YKBNK	32.04	1.07	10:15:48
ZOREN	3.05	0.33	10:15:41