| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.40 | -1.36 | 17:36:29 |
| AGHOL | 249.90 | -2.38 | 17:36:16 |
| AGROT | 7.34 | -1.34 | 17:35:29 |
| AHGAZ | 25.74 | 6.10 | 17:36:01 |
| AKBNK | 51.65 | 1.37 | 17:36:25 |
| AKSA | 9.07 | -0.11 | 17:35:29 |
| AKSEN | 32.04 | -1.29 | 17:36:10 |
| ALARK | 79.30 | -2.16 | 17:36:18 |
| ALFAS | 42.54 | -3.45 | 17:35:54 |
| ALTNY | 69.10 | -1.07 | 17:36:23 |
| ANHYT | 74.45 | -3.87 | 17:36:27 |
| ANSGR | 86.00 | -2.27 | 17:34:10 |
| ARCLK | 104.50 | -0.85 | 17:35:57 |
| ARDYZ | 26.06 | -1.88 | 17:35:30 |
| ASELS | 130.00 | 0.31 | 17:36:19 |
| ASTOR | 91.95 | -1.71 | 17:36:23 |
| AVPGY | 52.20 | -0.10 | 17:36:25 |
| BERA | 13.92 | -0.93 | 17:36:11 |
| BIMAS | 487.25 | 2.36 | 17:36:01 |
| BRSAN | 322.50 | -2.49 | 17:36:10 |
| BRYAT | 1.789.00 | -2.56 | 17:35:22 |
| BSOKE | 16.35 | 0.00 | 17:35:08 |
| BTCIM | 5.03 | 1.21 | 17:35:29 |
| CANTE | 1.49 | -3.25 | 17:36:01 |
| CCOLA | 48.76 | 0.00 | 17:36:29 |
| CIMSA | 47.86 | -0.71 | 17:36:19 |
| CLEBI | 1.748.00 | -2.51 | 17:36:31 |
| CWENE | 14.29 | -0.56 | 17:36:18 |
| DOAS | 169.80 | -2.19 | 17:36:25 |
| DOHOL | 14.53 | -0.89 | 17:35:15 |
| ECILC | 45.74 | -0.78 | 17:35:34 |
| EFORC | 102.20 | -0.58 | 17:34:20 |
| EGEEN | 8.027.50 | -3.34 | 17:36:03 |
| EKGYO | 14.28 | 2.15 | 17:36:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.08 | 4.10 | 17:35:19 |
| ENJSA | 52.45 | -1.69 | 17:35:42 |
| ENKAI | 61.10 | 1.33 | 17:35:55 |
| EREGL | 23.00 | -1.88 | 17:36:25 |
| EUPWR | 25.60 | -4.48 | 17:35:39 |
| FROTO | 80.80 | 0.81 | 17:35:57 |
| GARAN | 106.80 | 0.85 | 17:35:39 |
| GESAN | 41.38 | -3.59 | 17:35:50 |
| GOLTS | 332.25 | -2.57 | 17:36:02 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.64 | -8.38 | 17:35:10 |
| GUBRF | 236.40 | -0.71 | 17:36:30 |
| HALKB | 19.44 | 0.05 | 17:36:16 |
| HEKTS | 3.05 | -1.29 | 17:36:23 |
| IEYHO | 13.18 | -1.05 | 17:35:17 |
| ISCTR | 10.81 | 0.56 | 17:36:07 |
| ISMEN | 32.78 | -0.06 | 17:36:10 |
| KARSN | 9.85 | -0.91 | 17:35:05 |
| KCAER | 13.39 | 0.30 | 17:36:23 |
| KCHOL | 142.10 | 0.28 | 17:36:30 |
| KONTR | 24.20 | -4.20 | 17:36:32 |
| KONYA | 5.160.00 | -2.64 | 17:33:59 |
| KOZAA | 82.50 | -4.62 | 17:36:27 |
| KOZAL | 22.84 | -1.38 | 17:36:27 |
| KRDMD | 22.06 | 0.09 | 17:36:21 |
| KTLEV | 88.20 | -9.95 | 17:36:12 |
| LMKDC | 26.04 | -0.61 | 17:36:31 |
| MAGEN | 33.78 | -0.47 | 17:35:38 |
| MAVI | 30.24 | -1.11 | 17:36:14 |
| MGROS | 478.25 | 0.26 | 17:36:17 |
| MIATK | 30.14 | -2.27 | 17:36:27 |
| MPARK | 309.75 | -1.74 | 17:36:32 |
| OBAMS | 48.76 | -1.38 | 17:36:25 |
| ODAS | 4.59 | -2.13 | 17:34:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.00 | -3.35 | 17:36:17 |
| OYAKC | 20.68 | -1.52 | 17:36:17 |
| PASEU | 75.35 | -3.46 | 17:36:18 |
| PETKM | 16.20 | -0.61 | 17:35:55 |
| PGSUS | 245.80 | 1.91 | 17:36:27 |
| RALYH | 118.10 | -9.98 | 17:34:44 |
| REEDR | 11.41 | -0.61 | 17:36:14 |
| RYGYO | 12.88 | 0.16 | 17:36:27 |
| SAHOL | 76.25 | -1.36 | 17:36:10 |
| SASA | 3.23 | -1.52 | 17:36:31 |
| SELEC | 69.30 | 1.32 | 17:36:22 |
| SISE | 32.82 | -0.55 | 17:36:25 |
| SKBNK | 4.44 | -1.55 | 17:35:17 |
| SMRTG | 27.12 | -3.00 | 17:35:22 |
| SOKM | 32.44 | -2.23 | 17:35:15 |
| TABGD | 169.80 | -1.85 | 17:36:27 |
| TAVHL | 215.80 | -0.96 | 17:36:22 |
| TCELL | 91.55 | -3.48 | 17:36:27 |
| THYAO | 274.50 | 0.46 | 17:35:51 |
| TKFEN | 113.80 | 2.52 | 17:35:16 |
| TOASO | 174.70 | -1.30 | 17:35:47 |
| TSKB | 10.84 | -0.55 | 17:35:32 |
| TTKOM | 54.70 | -0.82 | 17:35:35 |
| TTRAK | 558.50 | -0.09 | 17:35:48 |
| TUPRS | 123.70 | -0.24 | 17:36:15 |
| TURSG | 16.31 | -1.15 | 17:35:39 |
| ULKER | 105.10 | -0.47 | 17:36:01 |
| VAKBN | 22.60 | 0.27 | 17:36:14 |
| VESTL | 32.84 | -0.85 | 17:35:42 |
| YEOTK | 38.96 | -2.65 | 17:35:06 |
| YKBNK | 25.60 | 0.55 | 17:36:17 |
| ZOREN | 2.92 | -2.34 | 17:36:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.