| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
197.40 |
1.13 |
18:09:52 |
| AGROT |
32.40 |
6.23 |
18:09:59 |
| AHGAZ |
13.68 |
5.56 |
18:09:11 |
| AKBNK |
57.50 |
2.68 |
18:09:58 |
| AKCNS |
149.90 |
-1.38 |
18:08:43 |
| AKFGY |
2.26 |
0.00 |
18:09:26 |
| AKFYE |
27.88 |
-2.31 |
18:09:38 |
| AKSA |
122.10 |
2.69 |
18:08:04 |
| AKSEN |
38.88 |
-1.77 |
18:08:54 |
| ALARK |
117.10 |
0.77 |
18:09:36 |
| ALBRK |
5.09 |
5.17 |
18:09:33 |
| ALFAS |
88.40 |
0.45 |
18:09:36 |
| ANSGR |
96.80 |
0.21 |
18:09:59 |
| ARCLK |
185.60 |
1.59 |
18:09:56 |
| ASELS |
60.85 |
-2.48 |
18:09:49 |
| ASTOR |
104.40 |
1.06 |
18:09:49 |
| BERA |
16.97 |
-1.85 |
18:09:39 |
| BFREN |
957.00 |
10.00 |
18:08:01 |
| BIENY |
40.76 |
-0.63 |
18:08:01 |
| BIMAS |
455.75 |
6.98 |
18:09:55 |
| BIOEN |
19.19 |
1.53 |
18:09:47 |
| BOBET |
35.26 |
-1.78 |
18:09:23 |
| BRSAN |
545.50 |
0.09 |
18:09:49 |
| BRYAT |
2.805.00 |
1.63 |
18:09:55 |
| BTCIM |
141.60 |
2.61 |
18:09:19 |
| CANTE |
17.57 |
0.00 |
18:09:51 |
| CCOLA |
725.00 |
-2.03 |
18:08:01 |
| CIMSA |
31.94 |
-0.81 |
18:09:19 |
| CWENE |
253.75 |
2.40 |
18:09:56 |
| DOAS |
287.00 |
-0.43 |
18:09:46 |
| DOHOL |
14.37 |
-0.62 |
18:09:59 |
| ECILC |
54.05 |
0.65 |
18:08:26 |
| ECZYT |
258.50 |
0.98 |
18:08:10 |
| EGEEN |
14.200.00 |
1.39 |
18:09:15 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.70 |
-8.81 |
18:09:59 |
| ENERY |
167.60 |
1.15 |
18:09:50 |
| ENJSA |
64.45 |
-0.46 |
18:09:53 |
| ENKAI |
36.20 |
-6.12 |
18:09:59 |
| EREGL |
46.52 |
0.43 |
18:09:59 |
| EUPWR |
141.50 |
0.43 |
18:08:01 |
| EUREN |
14.81 |
0.07 |
18:09:59 |
| FROTO |
1.186.00 |
3.58 |
18:09:37 |
| GARAN |
90.00 |
4.41 |
18:09:42 |
| GESAN |
73.15 |
3.47 |
18:09:59 |
| GUBRF |
150.30 |
1.08 |
18:09:57 |
| GWIND |
28.38 |
0.42 |
18:09:57 |
| HALKB |
16.36 |
-1.33 |
18:09:37 |
| HEKTS |
15.47 |
0.39 |
18:09:57 |
| IPEKE |
37.78 |
1.02 |
18:08:01 |
| ISCTR |
13.57 |
1.34 |
18:09:57 |
| ISGYO |
15.13 |
-1.43 |
18:08:01 |
| ISMEN |
35.38 |
-1.45 |
18:09:56 |
| IZENR |
25.50 |
0.79 |
18:08:11 |
| KAYSE |
32.12 |
0.06 |
18:09:32 |
| KCAER |
57.55 |
2.04 |
18:09:55 |
| KCHOL |
246.50 |
3.88 |
18:09:57 |
| KLSER |
56.95 |
-0.09 |
18:09:54 |
| KONTR |
211.50 |
-2.76 |
18:09:59 |
| KONYA |
9.632.50 |
2.17 |
18:09:39 |
| KOZAA |
47.30 |
-0.42 |
18:08:01 |
| KOZAL |
21.10 |
-1.49 |
18:09:41 |
| KRDMD |
27.00 |
-0.30 |
18:09:32 |
| MAVI |
93.50 |
-2.09 |
18:09:56 |
| MGROS |
466.25 |
-1.53 |
18:09:50 |
| MIATK |
52.15 |
-2.25 |
18:09:49 |
| ODAS |
9.15 |
-2.14 |
18:09:07 |
| OTKAR |
542.00 |
4.84 |
18:09:16 |
| OYAKC |
58.55 |
0.00 |
18:08:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.78 |
1.44 |
18:09:51 |
| PGSUS |
204.00 |
-79.25 |
18:09:52 |
| QUAGR |
4.09 |
-3.08 |
18:09:59 |
| REEDR |
37.56 |
-1.52 |
18:09:54 |
| SAHOL |
98.70 |
4.00 |
18:09:58 |
| SASA |
47.34 |
5.15 |
18:09:56 |
| SAYAS |
73.00 |
0.69 |
18:08:48 |
| SDTTR |
309.00 |
-0.32 |
18:09:58 |
| SISE |
52.85 |
0.96 |
18:09:58 |
| SKBNK |
4.87 |
2.53 |
18:09:57 |
| SMRTG |
54.50 |
-0.91 |
18:09:59 |
| SOKM |
65.05 |
1.25 |
18:09:57 |
| TABGD |
165.20 |
4.76 |
18:09:58 |
| TAVHL |
223.60 |
2.19 |
18:09:56 |
| TCELL |
83.10 |
-0.30 |
18:09:57 |
| THYAO |
310.25 |
-1.27 |
18:09:59 |
| TKFEN |
53.15 |
1.14 |
18:09:40 |
| TOASO |
272.75 |
-0.46 |
18:09:40 |
| TSKB |
10.01 |
0.60 |
18:09:24 |
| TTKOM |
41.02 |
2.55 |
18:08:42 |
| TTRAK |
984.50 |
1.39 |
18:09:35 |
| TUKAS |
7.70 |
-0.52 |
18:09:31 |
| TUPRS |
183.60 |
-0.65 |
18:09:59 |
| TURSG |
68.55 |
-1.58 |
18:09:56 |
| ULKER |
116.80 |
-2.18 |
18:09:56 |
| VAKBN |
20.42 |
-3.41 |
18:09:57 |
| VESBE |
22.94 |
3.33 |
18:09:32 |
| VESTL |
99.50 |
1.63 |
18:09:54 |
| YEOTK |
196.60 |
-0.51 |
18:09:54 |
| YKBNK |
31.86 |
3.85 |
18:09:52 |
| YYLGD |
13.39 |
0.22 |
18:09:27 |
| ZOREN |
5.93 |
1.37 |
18:09:36 |
