| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.80 | -1.12 | 10:55:47 |
| AGHOL | 282.75 | -0.96 | 10:53:33 |
| AGROT | 7.98 | -0.75 | 10:55:20 |
| AHGAZ | 21.88 | -0.45 | 10:55:06 |
| AKBNK | 51.45 | -0.10 | 10:56:01 |
| AKSA | 10.00 | -0.40 | 10:55:53 |
| AKSEN | 32.56 | -0.25 | 10:55:14 |
| ALARK | 100.00 | 0.40 | 10:56:02 |
| ALFAS | 47.22 | 0.21 | 10:55:36 |
| ALTNY | 80.25 | 1.52 | 10:55:49 |
| ANHYT | 84.35 | -2.54 | 10:56:06 |
| ANSGR | 87.10 | -1.02 | 10:55:59 |
| ARCLK | 121.50 | -1.30 | 10:56:04 |
| ARDYZ | 25.36 | 0.00 | 10:55:53 |
| ASELS | 136.80 | 1.11 | 10:56:01 |
| ASTOR | 101.00 | -0.39 | 10:55:17 |
| AVPGY | 52.25 | 0.48 | 10:55:44 |
| BERA | 15.30 | -0.46 | 10:55:21 |
| BIMAS | 470.50 | 0.91 | 10:55:52 |
| BRSAN | 422.25 | 5.69 | 10:55:50 |
| BRYAT | 2.362.00 | 7.17 | 10:55:35 |
| BSOKE | 19.17 | -0.21 | 10:56:01 |
| BTCIM | 5.25 | 0.57 | 10:55:21 |
| CANTE | 1.74 | 1.16 | 10:56:01 |
| CCOLA | 53.95 | 0.65 | 10:54:15 |
| CIMSA | 48.22 | 2.60 | 10:55:36 |
| CLEBI | 2.727.50 | 0.93 | 10:53:57 |
| CWENE | 15.95 | 0.31 | 10:54:59 |
| DOAS | 209.30 | -4.73 | 10:55:50 |
| DOHOL | 15.87 | -0.87 | 10:54:46 |
| ECILC | 44.96 | -0.53 | 10:54:45 |
| EFORC | 84.80 | 0.95 | 10:54:30 |
| EGEEN | 9.727.50 | 0.83 | 10:56:05 |
| EKGYO | 12.11 | 1.25 | 10:56:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 10:55:18 |
| ENJSA | 56.50 | -0.26 | 10:55:54 |
| ENKAI | 62.65 | 2.70 | 10:56:00 |
| EREGL | 22.92 | 1.33 | 10:56:06 |
| EUPWR | 26.64 | -0.08 | 10:56:07 |
| FROTO | 927.50 | -0.05 | 10:55:58 |
| GARAN | 103.60 | 0.97 | 10:56:03 |
| GESAN | 42.30 | 2.22 | 10:55:59 |
| GOLTS | 398.00 | -1.61 | 10:55:36 |
| GRTHO | 305.50 | -3.55 | 10:55:44 |
| GSRAY | 2.15 | 1.42 | 10:55:52 |
| GUBRF | 296.50 | -0.25 | 10:53:41 |
| HALKB | 19.94 | -0.10 | 10:56:00 |
| HEKTS | 3.26 | -0.31 | 10:56:04 |
| IEYHO | 11.47 | 0.26 | 10:55:40 |
| ISCTR | 10.72 | 0.09 | 10:55:50 |
| ISMEN | 38.40 | 0.84 | 10:55:10 |
| KARSN | 11.17 | 3.33 | 10:55:34 |
| KCAER | 13.59 | 0.74 | 10:55:18 |
| KCHOL | 144.20 | -0.89 | 10:55:53 |
| KONTR | 28.06 | 0.65 | 10:55:37 |
| KONYA | 6.560.00 | 0.61 | 10:55:49 |
| KOZAA | 92.75 | 0.22 | 10:56:04 |
| KOZAL | 26.62 | -0.37 | 10:56:00 |
| KRDMD | 24.62 | -0.40 | 10:54:15 |
| KTLEV | 73.45 | 2.01 | 10:56:03 |
| LMKDC | 29.44 | 0.34 | 10:55:15 |
| MAGEN | 26.92 | -0.66 | 10:53:02 |
| MAVI | 33.44 | 0.24 | 10:56:00 |
| MGROS | 491.00 | -0.30 | 10:55:54 |
| MIATK | 35.48 | 0.74 | 10:56:00 |
| MPARK | 334.50 | 0.30 | 10:55:51 |
| OBAMS | 71.75 | -1.17 | 10:56:05 |
| ODAS | 5.11 | 0.20 | 10:56:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.50 | -1.14 | 10:55:26 |
| OYAKC | 25.96 | -3.64 | 10:55:47 |
| PASEU | 59.70 | -0.33 | 10:55:07 |
| PETKM | 16.81 | -0.18 | 10:55:35 |
| PGSUS | 240.90 | -0.86 | 10:56:01 |
| RALYH | 109.20 | -1.89 | 10:54:26 |
| REEDR | 11.75 | -0.17 | 10:56:03 |
| RYGYO | 13.36 | -0.74 | 10:54:04 |
| SAHOL | 77.25 | -0.58 | 10:55:49 |
| SASA | 4.08 | -2.39 | 10:56:05 |
| SELEC | 66.05 | 0.46 | 10:53:57 |
| SISE | 35.28 | 0.00 | 10:55:42 |
| SKBNK | 5.28 | 0.19 | 10:55:07 |
| SMRTG | 31.56 | 0.25 | 10:53:41 |
| SOKM | 39.84 | 0.96 | 10:56:01 |
| TABGD | 173.70 | 0.40 | 10:55:59 |
| TAVHL | 233.20 | -0.81 | 10:55:35 |
| TCELL | 91.30 | 0.00 | 10:55:53 |
| THYAO | 316.25 | -0.47 | 10:55:48 |
| TKFEN | 135.30 | 1.05 | 10:55:47 |
| TOASO | 200.10 | -1.48 | 10:55:40 |
| TSKB | 10.72 | -0.19 | 10:55:14 |
| TTKOM | 53.85 | -0.65 | 10:56:00 |
| TTRAK | 627.50 | -1.34 | 10:56:05 |
| TUPRS | 124.60 | -0.56 | 10:56:06 |
| TURSG | 17.52 | -1.18 | 10:56:02 |
| ULKER | 114.30 | 1.15 | 10:55:55 |
| VAKBN | 21.28 | 0.09 | 10:56:00 |
| VESTL | 44.34 | -0.45 | 10:55:09 |
| YEOTK | 44.18 | -0.50 | 10:54:59 |
| YKBNK | 23.52 | 0.00 | 10:55:56 |
| ZOREN | 3.35 | 0.00 | 10:55:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.