| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.13 | -0.56 | 17:15:45 |
| AGHOL | 26.58 | 0.91 | 17:15:13 |
| AKBNK | 58.60 | -2.17 | 17:15:39 |
| AKSA | 10.80 | -2.17 | 17:15:01 |
| AKSEN | 52.55 | -4.02 | 17:15:10 |
| ALARK | 87.00 | 1.22 | 17:15:28 |
| ALTNY | 61.80 | -2.68 | 17:15:42 |
| ANSGR | 22.48 | -2.18 | 17:15:10 |
| ARCLK | 105.00 | -2.14 | 17:15:45 |
| ASELS | 181.40 | -2.68 | 17:15:44 |
| ASTOR | 92.30 | -0.70 | 17:15:47 |
| AVPGY | 55.60 | 0.18 | 17:11:54 |
| BALSU | 18.22 | -2.67 | 17:15:11 |
| BIMAS | 556.00 | 1.83 | 17:15:08 |
| BINHO | 10.31 | -3.10 | 17:15:43 |
| BRSAN | 527.00 | -2.23 | 17:15:26 |
| BRYAT | 2.592.50 | -1.80 | 17:15:29 |
| BSOKE | 15.74 | -0.63 | 17:13:49 |
| BTCIM | 4.17 | -2.34 | 17:15:10 |
| CANTE | 2.34 | -10.00 | 17:15:50 |
| CCOLA | 54.65 | -0.36 | 17:12:52 |
| CIMSA | 42.74 | -3.48 | 17:15:35 |
| CLEBI | 1.661.00 | 6.68 | 17:15:45 |
| CWENE | 23.10 | -3.35 | 17:14:30 |
| DAPGM | 12.20 | -4.24 | 17:15:58 |
| DOAS | 182.50 | 2.13 | 17:15:17 |
| DOHOL | 17.43 | 1.04 | 17:16:02 |
| DSTKF | 703.00 | -2.23 | 17:15:14 |
| ECILC | 83.00 | 1.22 | 17:15:45 |
| EFOR | 142.40 | -2.47 | 17:15:27 |
| EGEEN | 7.890.00 | -3.34 | 17:15:42 |
| EKGYO | 18.15 | -3.56 | 17:15:43 |
| ENERY | 9.47 | -1.35 | 17:15:42 |
| ENJSA | 76.35 | 0.13 | 17:15:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.40 | -2.43 | 17:15:18 |
| EREGL | 24.64 | -2.38 | 17:15:43 |
| EUPWR | 28.68 | -0.28 | 17:15:13 |
| FENER | 11.15 | 9.96 | 17:15:15 |
| FROTO | 95.35 | -1.14 | 17:15:44 |
| GARAN | 128.50 | -1.23 | 17:15:13 |
| GESAN | 45.28 | -6.21 | 17:15:04 |
| GLRMK | 176.90 | -5.65 | 17:15:47 |
| GRSEL | 330.00 | -4.42 | 17:14:49 |
| GRTHO | 314.75 | -4.98 | 17:14:45 |
| GSRAY | 1.38 | -0.72 | 17:15:32 |
| GUBRF | 301.75 | -1.63 | 17:15:43 |
| HALKB | 26.82 | -0.96 | 17:15:45 |
| HEKTS | 3.33 | -1.48 | 17:15:19 |
| IEYHO | 49.36 | 2.70 | 17:15:42 |
| IPEKE | 72.00 | -1.44 | 17:15:39 |
| ISCTR | 12.27 | -2.46 | 17:15:53 |
| ISMEN | 40.76 | -1.02 | 17:15:44 |
| KCAER | 11.95 | -3.63 | 17:13:34 |
| KCHOL | 164.70 | -1.32 | 17:15:47 |
| KONTR | 27.64 | -7.25 | 17:15:43 |
| KOZAA | 88.85 | -1.55 | 17:15:39 |
| KOZAL | 28.76 | 0.77 | 17:15:26 |
| KRDMD | 24.60 | -3.45 | 17:15:32 |
| KTLEV | 16.82 | 3.89 | 17:15:47 |
| KUYAS | 43.86 | -4.07 | 17:15:44 |
| MAGEN | 31.46 | -3.38 | 17:13:10 |
| MAVI | 39.30 | -1.36 | 17:15:32 |
| MGROS | 495.75 | -1.83 | 17:15:43 |
| MIATK | 38.22 | -4.40 | 17:15:47 |
| MPARK | 333.25 | -1.99 | 17:15:45 |
| OBAMS | 41.90 | -5.29 | 17:13:30 |
| ODAS | 5.36 | -4.63 | 17:13:34 |
| OTKAR | 474.50 | -3.01 | 17:15:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.58 | -2.79 | 17:15:44 |
| PASEU | 131.50 | -2.59 | 17:15:08 |
| PATEK | 28.22 | -3.42 | 17:15:28 |
| PETKM | 16.61 | -1.89 | 17:15:10 |
| PGSUS | 203.00 | -1.22 | 17:16:02 |
| RALYH | 185.60 | -4.38 | 17:13:33 |
| REEDR | 9.63 | -2.73 | 17:14:58 |
| SAHOL | 76.05 | -2.19 | 17:16:02 |
| SASA | 2.88 | -0.35 | 17:15:44 |
| SISE | 35.48 | -0.56 | 17:15:18 |
| SKBNK | 8.41 | 0.00 | 17:15:41 |
| SOKM | 47.20 | -2.24 | 17:15:34 |
| TABGD | 230.70 | -1.16 | 17:15:14 |
| TAVHL | 263.25 | 0.67 | 17:15:07 |
| TCELL | 94.00 | -2.54 | 17:15:44 |
| THYAO | 274.75 | -1.26 | 17:15:44 |
| TKFEN | 75.65 | -3.14 | 17:15:42 |
| TOASO | 228.00 | -1.21 | 17:15:04 |
| TSKB | 11.81 | -3.20 | 17:15:12 |
| TSPOR | 1.28 | -1.54 | 17:15:10 |
| TTKOM | 56.60 | -0.96 | 17:15:42 |
| TTRAK | 540.50 | -0.92 | 17:13:42 |
| TUKAS | 2.87 | -1.37 | 17:15:33 |
| TUPRS | 192.50 | -2.09 | 17:15:43 |
| TUREX | 8.81 | 6.92 | 17:15:44 |
| TURSG | 13.20 | -2.65 | 17:15:47 |
| ULKER | 109.40 | -1.53 | 17:15:28 |
| VAKBN | 24.60 | 1.23 | 17:15:45 |
| VESTL | 31.22 | -4.41 | 17:15:45 |
| YEOTK | 36.90 | -2.64 | 17:15:33 |
| YKBNK | 31.98 | -2.91 | 17:16:02 |
| ZOREN | 3.38 | -2.31 | 17:15:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.