| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 15:57:39 |
| AGHOL | 27.98 | -0.85 | 15:59:51 |
| AKBNK | 64.75 | -2.92 | 16:00:17 |
| AKSA | 10.52 | 1.15 | 16:00:12 |
| AKSEN | 62.25 | 2.55 | 15:59:59 |
| ALARK | 95.00 | 0.26 | 16:00:12 |
| ALFAS | 43.20 | -0.69 | 16:00:14 |
| ALTNY | 61.65 | 0.90 | 16:00:02 |
| ANSGR | 22.52 | 0.18 | 15:59:59 |
| ARCLK | 104.80 | -1.87 | 15:59:59 |
| ASELS | 184.80 | -0.59 | 16:00:00 |
| ASTOR | 98.65 | 0.15 | 15:59:28 |
| AVPGY | 54.75 | -1.71 | 15:59:35 |
| BERA | 17.54 | 5.16 | 15:59:55 |
| BIMAS | 530.50 | 0.19 | 16:00:13 |
| BINHO | 9.87 | -1.60 | 16:00:13 |
| BRSAN | 515.50 | 7.96 | 15:59:58 |
| BRYAT | 2.409.00 | 3.84 | 16:00:16 |
| BSOKE | 14.97 | 1.63 | 16:00:15 |
| BTCIM | 3.53 | 0.00 | 15:56:15 |
| CANTE | 2.13 | -0.93 | 15:58:28 |
| CCOLA | 51.15 | -1.35 | 15:59:50 |
| CIMSA | 47.90 | -1.96 | 16:00:15 |
| CLEBI | 1.573.00 | -1.01 | 15:57:34 |
| CWENE | 26.92 | -0.81 | 15:59:59 |
| DAPGM | 11.29 | 1.62 | 16:00:12 |
| DOAS | 184.90 | 0.16 | 15:58:43 |
| DOHOL | 17.57 | -0.17 | 15:59:40 |
| ECILC | 90.35 | -2.43 | 15:57:36 |
| EFOR | 27.88 | 4.89 | 15:58:51 |
| EGEEN | 7.075.00 | -0.07 | 15:59:59 |
| EKGYO | 21.04 | -3.40 | 16:00:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.22 | -1.35 | 15:59:39 |
| ENJSA | 82.10 | 0.00 | 15:58:26 |
| ENKAI | 80.10 | -0.12 | 15:58:13 |
| EREGL | 23.90 | 0.00 | 16:00:21 |
| EUPWR | 30.86 | -0.77 | 15:58:50 |
| FENER | 10.14 | -0.78 | 16:00:22 |
| FROTO | 90.35 | 0.17 | 16:00:21 |
| GARAN | 139.50 | -1.62 | 16:00:01 |
| GESAN | 44.74 | -0.62 | 15:59:52 |
| GRTHO | 315.50 | -2.62 | 15:59:57 |
| GSRAY | 1.27 | -0.78 | 15:59:59 |
| GUBRF | 308.00 | 1.15 | 16:00:01 |
| HALKB | 38.92 | -5.17 | 15:59:51 |
| HEKTS | 3.16 | -0.63 | 15:58:27 |
| IEYHO | 59.55 | 1.02 | 15:58:26 |
| ISCTR | 13.74 | -1.01 | 16:00:21 |
| ISMEN | 41.56 | -0.14 | 15:58:07 |
| KARSN | 9.36 | -0.85 | 15:57:35 |
| KCAER | 10.20 | -1.64 | 16:00:21 |
| KCHOL | 170.90 | -1.27 | 16:00:05 |
| KONTR | 30.56 | -0.52 | 15:59:56 |
| KONYA | 4.732.50 | -0.47 | 15:52:53 |
| KRDMD | 25.52 | -1.01 | 15:59:31 |
| KTLEV | 18.27 | 5.18 | 16:00:02 |
| LMKDC | 28.22 | -2.15 | 15:57:02 |
| MAGEN | 32.24 | 0.50 | 16:00:03 |
| MAVI | 37.52 | -0.42 | 16:00:17 |
| MGROS | 514.50 | 0.49 | 15:59:55 |
| MIATK | 35.18 | -0.62 | 15:59:45 |
| MPARK | 323.50 | 0.86 | 15:59:54 |
| OBAMS | 7.87 | 4.93 | 15:59:57 |
| ODAS | 5.36 | -1.29 | 15:58:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 485.00 | 2.27 | 15:59:40 |
| OYAKC | 24.60 | -0.57 | 15:58:25 |
| PASEU | 131.30 | -1.28 | 16:00:10 |
| PETKM | 17.09 | -1.16 | 15:59:55 |
| PGSUS | 199.70 | -0.99 | 16:00:17 |
| RALYH | 206.30 | -0.34 | 15:57:36 |
| REEDR | 7.33 | -0.81 | 16:00:10 |
| SAHOL | 83.80 | -2.16 | 16:00:12 |
| SASA | 2.92 | -1.02 | 16:00:04 |
| SISE | 36.80 | -1.71 | 16:00:13 |
| SKBNK | 8.27 | -0.24 | 15:56:20 |
| SOKM | 48.38 | 1.55 | 15:59:47 |
| TABGD | 220.70 | 0.23 | 15:59:51 |
| TAVHL | 287.75 | 2.95 | 15:56:54 |
| TCELL | 97.70 | -0.05 | 16:00:12 |
| THYAO | 271.75 | -1.36 | 16:00:16 |
| TKFEN | 68.05 | -2.09 | 15:57:53 |
| TOASO | 229.80 | -0.39 | 15:59:19 |
| TRALT | 35.78 | 1.02 | 15:59:37 |
| TRENJ | 74.25 | -0.80 | 15:53:04 |
| TRMET | 93.75 | -0.85 | 16:00:12 |
| TSKB | 12.85 | -2.58 | 16:00:01 |
| TTKOM | 57.00 | -0.96 | 16:00:12 |
| TTRAK | 520.50 | 0.39 | 15:56:18 |
| TUPRS | 198.70 | 1.02 | 15:59:51 |
| TURSG | 11.80 | 1.20 | 16:00:04 |
| ULKER | 112.80 | 0.09 | 15:57:35 |
| VAKBN | 31.74 | -0.44 | 16:00:12 |
| VESTL | 32.24 | 0.12 | 15:59:31 |
| YEOTK | 38.66 | 1.31 | 16:00:13 |
| YKBNK | 35.74 | -3.30 | 16:00:20 |
| ZOREN | 3.19 | 0.00 | 15:57:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.