| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.39 | 0.77 | 11:18:51 |
| AGHOL | 24.52 | -0.08 | 11:18:52 |
| AKBNK | 54.80 | -0.09 | 11:18:52 |
| AKSA | 12.16 | 0.00 | 11:18:25 |
| AKSEN | 48.26 | -0.66 | 11:18:25 |
| ALARK | 76.20 | -0.46 | 11:18:51 |
| ALTNY | 63.20 | -1.48 | 11:18:28 |
| ANSGR | 21.36 | 0.56 | 11:15:35 |
| ARCLK | 104.30 | -1.42 | 11:18:50 |
| ASELS | 191.40 | -1.80 | 11:18:51 |
| ASTOR | 96.30 | 1.10 | 11:18:42 |
| BALSU | 20.90 | 2.15 | 11:17:49 |
| BIMAS | 530.00 | 0.57 | 11:17:39 |
| BINHO | 8.88 | -1.44 | 11:18:18 |
| BRSAN | 389.00 | -0.89 | 11:18:25 |
| BRYAT | 1.914.00 | -1.14 | 11:13:09 |
| BSOKE | 15.23 | -1.74 | 11:17:48 |
| BTCIM | 4.07 | -1.21 | 11:18:18 |
| CANTE | 1.98 | -0.50 | 11:18:00 |
| CCOLA | 49.40 | 4.04 | 11:18:52 |
| CIMSA | 41.70 | -0.76 | 11:17:59 |
| CLEBI | 1.495.00 | -0.99 | 11:18:25 |
| CWENE | 24.14 | 0.17 | 11:18:51 |
| DAPGM | 12.82 | -1.69 | 11:15:28 |
| DOAS | 167.90 | -2.50 | 11:18:51 |
| DOHOL | 17.07 | -2.35 | 11:18:51 |
| DSTKF | 522.50 | 1.06 | 11:18:50 |
| ECILC | 90.90 | -10.00 | 11:18:23 |
| EFORC | 131.40 | -0.08 | 11:16:44 |
| EGEEN | 7.620.00 | -1.77 | 11:18:23 |
| EKGYO | 18.25 | -0.82 | 11:18:17 |
| ENERY | 9.37 | 1.30 | 11:18:28 |
| ENJSA | 78.75 | 1.35 | 11:18:52 |
| ENKAI | 69.40 | -1.56 | 11:18:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.76 | 1.36 | 11:18:50 |
| EUPWR | 25.84 | -0.62 | 11:18:47 |
| FENER | 9.79 | -2.97 | 11:17:18 |
| FROTO | 93.50 | 0.75 | 11:18:50 |
| GARAN | 118.70 | 0.51 | 11:18:19 |
| GENIL | 202.00 | -1.85 | 11:17:25 |
| GESAN | 42.36 | -0.56 | 11:18:52 |
| GLRMK | 183.20 | 0.66 | 11:15:30 |
| GRSEL | 352.50 | 0.14 | 11:18:51 |
| GRTHO | 663.50 | -0.15 | 11:18:34 |
| GSRAY | 1.41 | 1.44 | 11:17:07 |
| GUBRF | 273.25 | 2.25 | 11:18:45 |
| HALKB | 25.40 | 0.32 | 11:18:18 |
| HEKTS | 3.22 | 0.31 | 11:15:57 |
| IEYHO | 26.72 | -9.97 | 11:16:40 |
| IPEKE | 67.75 | -0.15 | 11:17:21 |
| ISCTR | 11.30 | 0.18 | 11:18:23 |
| ISMEN | 39.22 | -0.76 | 11:17:38 |
| KCAER | 12.34 | -1.28 | 11:17:41 |
| KCHOL | 149.80 | -1.90 | 11:18:52 |
| KONTR | 29.44 | 0.00 | 11:18:45 |
| KOZAA | 86.15 | -0.23 | 11:15:25 |
| KOZAL | 23.94 | -0.25 | 11:17:41 |
| KRDMD | 24.44 | 0.16 | 11:18:17 |
| KTLEV | 12.91 | -0.92 | 11:18:04 |
| KUYAS | 46.34 | -1.36 | 11:18:29 |
| MAGEN | 25.80 | 3.70 | 11:18:51 |
| MAVI | 38.86 | -0.77 | 11:18:23 |
| MGROS | 433.00 | 1.11 | 11:18:36 |
| MIATK | 38.96 | 0.26 | 11:18:06 |
| MPARK | 328.75 | 1.15 | 11:18:09 |
| OBAMS | 40.72 | -0.68 | 11:18:49 |
| ODAS | 5.00 | -0.20 | 11:14:03 |
| OTKAR | 413.25 | -3.16 | 11:18:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.32 | -0.88 | 11:18:18 |
| PASEU | 133.20 | -3.13 | 11:18:49 |
| PATEK | 26.12 | -2.39 | 11:18:49 |
| PETKM | 17.05 | -0.47 | 11:18:49 |
| PGSUS | 206.00 | 0.10 | 11:18:49 |
| RALYH | 180.00 | 1.12 | 11:17:24 |
| REEDR | 9.71 | -0.82 | 11:18:52 |
| SAHOL | 75.25 | -0.46 | 11:18:48 |
| SASA | 3.02 | -0.33 | 11:18:51 |
| SISE | 32.64 | -0.73 | 11:18:42 |
| SKBNK | 6.74 | -0.88 | 11:17:40 |
| SOKM | 41.66 | 5.15 | 11:18:49 |
| TABGD | 229.40 | -1.04 | 11:16:06 |
| TAVHL | 229.00 | 2.10 | 11:17:41 |
| TCELL | 94.50 | 0.27 | 11:18:18 |
| THYAO | 292.75 | 0.26 | 11:18:51 |
| TKFEN | 77.25 | 0.32 | 11:17:59 |
| TOASO | 248.50 | -2.64 | 11:18:53 |
| TSKB | 11.48 | -1.20 | 11:18:49 |
| TSPOR | 1.19 | 0.85 | 11:17:34 |
| TTKOM | 48.16 | 0.08 | 11:18:18 |
| TTRAK | 544.00 | -1.45 | 11:18:05 |
| TUKAS | 2.61 | -0.38 | 11:18:34 |
| TUPRS | 173.60 | 0.23 | 11:18:49 |
| TUREX | 7.65 | -0.65 | 11:18:12 |
| TURSG | 9.70 | 5.78 | 11:18:50 |
| ULKER | 99.15 | -0.25 | 11:18:52 |
| VAKBN | 22.26 | 0.27 | 11:16:18 |
| VESTL | 31.76 | -1.31 | 11:18:07 |
| YEOTK | 32.50 | -1.10 | 11:18:51 |
| YKBNK | 27.96 | -0.57 | 11:18:48 |
| ZOREN | 3.33 | -1.77 | 11:18:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.