Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 151.20 | 2.37 | 18:09:28 |
AGHOL | 273.00 | 4.20 | 18:09:50 |
AHGAZ | 13.22 | 3.12 | 18:09:54 |
AKBNK | 46.78 | 5.36 | 18:09:57 |
AKCNS | 145.50 | 2.61 | 18:09:58 |
AKFYE | 22.20 | -4.31 | 18:09:34 |
AKSA | 99.45 | 3.70 | 18:09:54 |
AKSEN | 35.18 | 2.51 | 18:09:53 |
ALARK | 132.00 | 2.25 | 18:09:58 |
ALBRK | 4.36 | 3.56 | 18:09:58 |
ALFAS | 88.70 | 0.74 | 18:09:58 |
ARCLK | 149.00 | 1.36 | 18:09:57 |
ASELS | 55.45 | -0.45 | 18:09:56 |
ASGYO | 14.48 | -0.55 | 18:09:27 |
ASTOR | 92.95 | -1.01 | 18:09:58 |
BERA | 20.68 | -3.81 | 18:09:58 |
BIENY | 39.90 | -0.15 | 18:09:52 |
BIMAS | 351.50 | 0.57 | 18:09:57 |
BIOEN | 17.40 | 0.87 | 18:09:50 |
BOBET | 33.82 | 0.89 | 18:08:58 |
BRSAN | 616.00 | 2.16 | 18:09:54 |
BRYAT | 3.412.50 | 2.48 | 18:09:55 |
BUCIM | 8.04 | 2.16 | 18:09:58 |
CANTE | 18.07 | 4.75 | 18:09:59 |
CCOLA | 562.00 | -0.18 | 18:09:55 |
CIMSA | 31.58 | 0.96 | 18:09:54 |
CWENE | 262.75 | 0.38 | 18:09:59 |
DOAS | 313.50 | 1.70 | 18:09:59 |
DOHOL | 13.39 | 5.60 | 18:09:56 |
ECILC | 50.60 | -0.30 | 18:10:00 |
ECZYT | 233.00 | 1.88 | 18:09:41 |
EGEEN | 14.922.50 | 2.91 | 18:09:59 |
EKGYO | 9.67 | 2.55 | 18:09:58 |
ENERY | 158.00 | 3.27 | 18:08:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.00 | 1.40 | 18:09:45 |
ENKAI | 34.44 | -0.29 | 18:09:36 |
EREGL | 42.12 | 0.72 | 18:09:59 |
EUPWR | 147.60 | 1.10 | 18:09:50 |
EUREN | 16.03 | 6.16 | 18:09:58 |
FROTO | 1.155.00 | 5.38 | 18:09:50 |
GARAN | 71.50 | 4.08 | 18:09:57 |
GESAN | 68.30 | 6.39 | 18:09:56 |
GUBRF | 163.00 | -1.87 | 18:09:53 |
GWIND | 24.90 | -0.64 | 18:09:35 |
HALKB | 13.45 | 2.36 | 18:09:49 |
HEKTS | 17.10 | 4.78 | 18:09:59 |
IPEKE | 38.68 | 5.57 | 18:09:41 |
ISCTR | 11.23 | 3.60 | 18:09:59 |
ISDMR | 34.40 | -0.23 | 18:09:55 |
ISGYO | 14.57 | 2.61 | 18:09:52 |
ISMEN | 30.90 | 3.07 | 18:09:48 |
IZENR | 26.90 | 0.22 | 18:09:48 |
IZMDC | 6.90 | 4.55 | 18:09:59 |
KARSN | 10.09 | 3.38 | 18:09:59 |
KAYSE | 28.92 | 0.14 | 18:09:49 |
KCAER | 45.54 | 0.22 | 18:09:57 |
KCHOL | 203.40 | 6.49 | 18:09:56 |
KLSER | 59.40 | -0.34 | 18:09:53 |
KMPUR | 57.50 | 2.68 | 18:09:48 |
KONTR | 228.20 | 2.01 | 18:09:58 |
KONYA | 9.815.00 | -2.05 | 18:09:55 |
KORDS | 86.05 | 1.47 | 18:08:56 |
KOZAA | 47.98 | 4.71 | 18:09:53 |
KOZAL | 22.38 | 3.61 | 18:09:59 |
KRDMD | 22.84 | 1.33 | 18:09:59 |
MAVI | 70.50 | -0.28 | 18:09:52 |
MGROS | 408.25 | -0.18 | 18:09:58 |
MIATK | 62.15 | 0.49 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.91 | 2.53 | 18:09:59 |
OTKAR | 463.00 | 3.81 | 18:09:36 |
OYAKC | 60.45 | 2.89 | 18:09:54 |
PENTA | 18.39 | 1.66 | 18:09:34 |
PETKM | 19.97 | -0.15 | 18:09:57 |
PGSUS | 816.50 | 3.16 | 18:09:49 |
QUAGR | 4.01 | 0.25 | 18:09:46 |
SAHOL | 82.90 | 5.47 | 18:09:52 |
SASA | 43.00 | 9.97 | 18:10:00 |
SDTTR | 301.75 | -2.19 | 18:09:52 |
SISE | 45.48 | 1.02 | 18:09:58 |
SKBNK | 4.15 | 1.72 | 18:09:56 |
SMRTG | 55.50 | 2.87 | 18:09:58 |
SOKM | 57.90 | -0.09 | 18:09:54 |
TATEN | 32.92 | 2.17 | 18:09:57 |
TAVHL | 178.00 | 2.95 | 18:09:50 |
TCELL | 68.40 | 2.47 | 18:09:47 |
THYAO | 297.75 | 5.31 | 18:09:59 |
TKFEN | 41.22 | 1.98 | 18:09:39 |
TOASO | 272.75 | 2.54 | 18:09:56 |
TSKB | 8.47 | 3.17 | 18:09:52 |
TTKOM | 30.84 | 0.72 | 18:09:59 |
TTRAK | 980.50 | 6.63 | 18:09:59 |
TUKAS | 7.98 | 1.14 | 18:09:56 |
TUPRS | 176.90 | 4.24 | 18:09:55 |
ULKER | 103.20 | 2.79 | 18:09:54 |
VAKBN | 14.78 | 4.38 | 18:09:46 |
VESTL | 85.00 | 8.28 | 18:09:57 |
YEOTK | 201.00 | 1.01 | 18:09:49 |
YKBNK | 27.50 | 4.09 | 18:09:49 |
YYLGD | 12.90 | 0.00 | 18:09:57 |
ZOREN | 5.68 | 3.09 | 18:09:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.