| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.79 | 0.07 | 15:30:08 |
| AGHOL | 25.30 | 0.64 | 15:30:08 |
| AKBNK | 57.85 | 0.87 | 15:29:57 |
| AKSA | 12.33 | 1.90 | 15:29:39 |
| AKSEN | 43.80 | 5.90 | 15:29:59 |
| ALARK | 78.75 | 0.32 | 15:28:37 |
| ALTNY | 71.60 | -0.62 | 15:28:44 |
| ANSGR | 21.64 | 2.46 | 15:29:27 |
| ARCLK | 113.20 | -0.88 | 15:30:07 |
| ASELS | 215.10 | -1.87 | 15:30:09 |
| ASTOR | 92.10 | 1.15 | 15:30:01 |
| BALSU | 22.48 | -1.75 | 15:29:42 |
| BIMAS | 547.50 | 0.74 | 15:29:17 |
| BINHO | 10.12 | -0.39 | 15:30:09 |
| BRSAN | 416.00 | 2.40 | 15:29:27 |
| BRYAT | 2.169.00 | 0.51 | 15:28:48 |
| BSOKE | 15.89 | -1.24 | 15:29:39 |
| BTCIM | 4.26 | 0.47 | 15:30:09 |
| CANTE | 2.10 | 3.96 | 15:29:57 |
| CCOLA | 47.36 | 1.15 | 15:30:08 |
| CIMSA | 44.08 | 0.09 | 15:30:01 |
| CLEBI | 1.609.00 | 4.48 | 15:29:01 |
| CWENE | 27.22 | -1.38 | 15:30:01 |
| DAPGM | 14.67 | -0.27 | 15:30:07 |
| DOAS | 175.40 | -0.23 | 15:30:10 |
| DOHOL | 17.82 | -0.56 | 15:29:51 |
| DSTKF | 469.75 | -1.16 | 15:29:57 |
| ECILC | 93.95 | 1.46 | 15:30:09 |
| EFORC | 128.60 | 1.74 | 15:28:43 |
| EGEEN | 7.845.00 | 0.13 | 15:24:58 |
| EKGYO | 19.90 | 2.00 | 15:29:39 |
| ENERY | 10.11 | -2.22 | 15:27:00 |
| ENJSA | 79.10 | -1.56 | 15:29:42 |
| ENKAI | 70.10 | 2.56 | 15:29:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.10 | 0.36 | 15:29:58 |
| EUPWR | 27.02 | 0.60 | 15:28:25 |
| FENER | 10.13 | 0.10 | 15:30:08 |
| FROTO | 94.10 | 0.05 | 15:30:09 |
| GARAN | 130.10 | 0.08 | 15:29:58 |
| GENIL | 212.70 | 1.29 | 15:29:13 |
| GESAN | 44.08 | 1.29 | 15:28:44 |
| GLRMK | 185.40 | -0.64 | 15:29:33 |
| GRSEL | 348.25 | 0.36 | 15:27:46 |
| GRTHO | 598.00 | 0.08 | 15:27:55 |
| GSRAY | 1.39 | 0.00 | 15:29:57 |
| GUBRF | 293.00 | 1.03 | 15:29:39 |
| HALKB | 26.66 | -1.04 | 15:30:01 |
| HEKTS | 3.36 | 0.00 | 15:30:03 |
| IEYHO | 37.24 | 2.36 | 15:29:57 |
| IPEKE | 76.10 | -0.46 | 15:30:08 |
| ISCTR | 12.18 | 0.66 | 15:29:52 |
| ISMEN | 40.94 | 0.84 | 15:29:42 |
| KCAER | 13.45 | -0.66 | 15:27:36 |
| KCHOL | 165.30 | -1.31 | 15:30:01 |
| KONTR | 30.08 | 0.27 | 15:29:57 |
| KOZAA | 89.20 | -3.10 | 15:29:58 |
| KOZAL | 24.90 | -2.35 | 15:30:01 |
| KRDMD | 26.56 | -0.30 | 15:29:39 |
| KTLEV | 13.24 | -1.34 | 15:29:23 |
| KUYAS | 49.78 | -0.94 | 15:29:53 |
| MAGEN | 21.92 | -0.72 | 15:29:55 |
| MAVI | 38.76 | 2.00 | 15:30:10 |
| MGROS | 454.50 | 0.50 | 15:30:01 |
| MIATK | 39.86 | -0.55 | 15:30:04 |
| MPARK | 346.25 | -1.42 | 15:29:50 |
| OBAMS | 44.36 | -0.09 | 15:29:41 |
| ODAS | 5.30 | 0.95 | 15:28:19 |
| OTKAR | 465.25 | -1.22 | 15:29:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.72 | -0.18 | 15:29:58 |
| PASEU | 118.00 | 1.99 | 15:30:00 |
| PATEK | 33.36 | 2.33 | 15:30:03 |
| PETKM | 19.42 | 0.21 | 15:30:03 |
| PGSUS | 216.70 | 0.14 | 15:30:10 |
| RALYH | 168.10 | 1.88 | 15:29:30 |
| REEDR | 10.20 | 1.59 | 15:29:57 |
| SAHOL | 82.80 | 1.10 | 15:29:16 |
| SASA | 3.11 | 0.00 | 15:30:10 |
| SISE | 35.00 | 0.00 | 15:30:08 |
| SKBNK | 6.70 | -0.74 | 15:29:53 |
| SOKM | 37.68 | 1.45 | 15:30:10 |
| TABGD | 239.50 | -0.46 | 15:29:55 |
| TAVHL | 238.20 | 1.36 | 15:29:39 |
| TCELL | 100.60 | 0.20 | 15:30:09 |
| THYAO | 312.75 | 0.08 | 15:29:50 |
| TKFEN | 83.45 | 1.34 | 15:29:17 |
| TOASO | 271.00 | -1.45 | 15:29:40 |
| TSKB | 13.12 | 1.16 | 15:29:12 |
| TSPOR | 1.23 | 0.00 | 15:29:39 |
| TTKOM | 52.20 | 1.16 | 15:29:53 |
| TTRAK | 560.50 | 0.81 | 15:30:08 |
| TUKAS | 2.57 | 5.76 | 15:30:09 |
| TUPRS | 179.20 | -2.13 | 15:30:09 |
| TUREX | 8.17 | -0.12 | 15:29:53 |
| TURSG | 9.45 | 1.29 | 15:30:10 |
| ULKER | 103.90 | 0.00 | 15:26:22 |
| VAKBN | 23.56 | -0.08 | 15:30:09 |
| VESTL | 33.44 | -0.24 | 15:29:14 |
| YEOTK | 35.40 | 1.14 | 15:29:17 |
| YKBNK | 31.10 | -0.32 | 15:29:51 |
| ZOREN | 3.34 | 0.00 | 15:30:08 |