Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.02	4.71	13:17:53
AGHOL	24.70	1.48	13:17:46
AKBNK	53.50	0.00	13:17:43
AKSA	11.77	3.98	13:17:44
AKSEN	45.40	1.48	13:17:53
ALARK	76.80	-0.71	13:17:49
ALTNY	67.05	0.15	13:17:43
ANSGR	20.92	0.00	13:17:29
ARCLK	107.60	-0.83	13:17:28
ASELS	208.30	-1.75	13:17:53
ASTOR	90.20	1.92	13:17:53
BALSU	21.54	0.65	13:17:29
BIMAS	551.00	1.19	13:17:50
BINHO	9.69	-0.92	13:17:52
BRSAN	402.00	-0.86	13:17:44
BRYAT	1.991.00	-0.60	13:17:41
BSOKE	15.79	1.67	13:17:51
BTCIM	4.19	3.97	13:17:47
CANTE	2.05	0.49	13:17:38
CCOLA	46.38	1.71	13:17:50
CIMSA	42.76	0.28	13:16:49
CLEBI	1.571.00	0.13	13:17:53
CWENE	23.74	0.59	13:17:47
DOAS	171.00	0.35	13:17:44
DOHOL	17.61	0.17	13:17:53
DSTKF	504.00	9.98	13:17:47
ECILC	100.50	0.70	13:17:17
EFORC	130.50	1.87	13:15:08
EGEEN	7.597.50	0.36	13:17:33
EKGYO	18.03	-0.17	13:17:46
ENERY	9.47	0.85	13:17:46
ENJSA	79.45	1.27	13:17:52
ENKAI	70.50	1.44	13:17:42

Menkul	Fiyat	%	Zaman
EREGL	26.18	0.85	13:17:44
EUPWR	26.14	1.71	13:17:37
FENER	9.73	1.67	13:17:52
FROTO	91.00	-1.57	13:17:43
GARAN	118.20	-1.09	13:17:53
GENIL	209.30	1.11	13:17:26
GESAN	42.64	1.28	13:17:35
GLRMK	184.50	0.44	13:17:47
GRSEL	344.75	0.29	13:17:13
GRTHO	638.50	3.32	13:17:40
GSRAY	1.37	2.24	13:17:05
GUBRF	276.50	-0.54	13:16:08
HALKB	25.18	0.16	13:17:49
HEKTS	3.30	1.85	13:17:49
IEYHO	37.56	0.16	13:17:52
IPEKE	68.85	1.77	13:16:59
ISCTR	11.64	0.00	13:17:46
ISMEN	39.66	1.23	13:17:49
KCAER	12.72	1.11	13:17:37
KCHOL	156.80	-0.06	13:17:47
KONTR	32.42	0.25	13:17:52
KOZAA	90.45	3.37	13:17:28
KOZAL	24.36	3.05	13:17:17
KRDMD	24.46	0.82	13:16:57
KTLEV	13.06	0.85	13:17:35
KUYAS	49.14	4.29	13:17:13
MAGEN	22.14	3.85	13:17:24
MAVI	37.92	2.65	13:17:47
MGROS	441.75	0.51	13:17:50
MIATK	38.86	0.26	13:17:25
MPARK	335.75	-0.67	13:16:05
OBAMS	42.46	0.62	13:17:44
ODAS	5.25	-0.94	13:16:51

Menkul	Fiyat	%	Zaman
OTKAR	425.50	-1.39	13:17:51
OYAKC	21.16	-0.28	13:17:42
PASEU	128.90	0.78	13:17:17
PATEK	29.40	-3.80	13:17:47
PETKM	20.08	0.90	13:17:40
PGSUS	207.70	-0.48	13:17:53
RALYH	174.70	0.58	13:16:42
REEDR	10.04	0.60	13:17:15
SAHOL	78.55	-0.44	13:17:51
SASA	3.03	-1.62	13:17:52
SISE	34.14	1.37	13:17:43
SKBNK	6.58	-0.30	13:17:52
SOKM	37.82	0.85	13:17:26
TABGD	235.30	-0.08	13:17:43
TAVHL	223.80	1.27	13:17:49
TCELL	92.20	1.49	13:17:41
THYAO	302.25	0.08	13:17:53
TKFEN	84.00	1.08	13:17:30
TOASO	250.50	0.36	13:17:04
TSKB	12.04	-2.27	13:17:52
TSPOR	1.19	2.59	13:17:34
TTKOM	50.20	1.78	13:17:23
TTRAK	550.50	0.73	13:17:36
TUPRS	173.80	-0.17	13:17:45
TUREX	8.05	4.68	13:17:48
TURSG	9.41	2.28	13:17:50
ULKER	98.95	-0.05	13:17:53
VAKBN	21.92	-0.63	13:17:53
VESTL	32.34	1.63	13:17:23
YEOTK	34.10	2.03	13:17:44
YKBNK	28.54	-0.76	13:17:53
ZOREN	3.23	2.54	13:17:50