Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.19	-0.35	14:41:19
AGHOL	29.36	0.14	14:40:29
AKBNK	69.90	1.30	14:41:09
AKSA	10.89	0.74	14:40:49
AKSEN	39.94	-0.35	14:41:17
ALARK	89.35	-0.45	14:41:09
ALFAS	50.20	1.21	14:41:16
ALTNY	77.00	0.33	14:41:18
ANSGR	22.28	0.18	14:40:58
ARCLK	142.70	0.21	14:41:19
ASELS	183.90	0.33	14:41:14
ASTOR	113.70	1.16	14:40:44
AVPGY	64.15	0.47	14:41:11
BALSU	25.60	1.59	14:40:45
BERA	18.19	1.34	14:40:21
BIMAS	539.00	1.60	14:41:09
BINHO	331.00	0.53	14:41:19
BRSAN	499.25	9.97	14:40:43
BRYAT	2.860.00	10.00	14:41:14
BSOKE	14.61	-0.14	14:40:28
BTCIM	4.08	0.74	14:41:19
CANTE	2.51	-0.40	14:41:18
CCOLA	50.40	-0.30	14:41:14
CIMSA	49.32	0.04	14:41:16
CLEBI	1.661.00	-0.18	14:40:31
CWENE	18.95	-0.11	14:40:14
DOAS	190.10	0.53	14:41:10
DOHOL	19.27	-0.16	14:41:09
DSTKF	735.50	3.59	14:41:09
EFORC	120.80	2.37	14:40:49
EGEEN	8.440.00	0.96	14:40:15
EKGYO	20.96	-0.95	14:41:14
ENERY	10.48	-0.10	14:40:45
ENJSA	78.00	3.17	14:41:19

Menkul	Fiyat	%	Zaman
ENKAI	71.60	-0.56	14:41:19
EREGL	29.86	0.95	14:41:15
EUPWR	29.40	0.34	14:40:15
FENER	12.63	-2.02	14:41:14
FROTO	114.20	0.71	14:41:12
GARAN	146.10	0.69	14:41:08
GENIL	190.80	-4.12	14:36:30
GESAN	48.52	0.08	14:41:14
GLRMK	167.00	1.33	14:40:47
GRSEL	335.75	-0.30	14:39:01
GRTHO	429.75	0.53	14:40:22
GSRAY	1.69	4.32	14:41:09
GUBRF	295.50	1.90	14:40:49
HALKB	27.28	0.15	14:40:58
HEKTS	4.67	2.86	14:41:07
IEYHO	15.07	5.16	14:41:17
IPEKE	59.40	1.80	14:41:12
ISCTR	15.13	0.13	14:41:19
ISMEN	44.00	-1.12	14:40:03
KCAER	15.39	0.07	14:40:50
KCHOL	186.60	0.43	14:41:19
KONTR	28.40	-3.20	14:41:10
KOZAA	76.45	-0.07	14:41:12
KOZAL	24.36	1.25	14:41:10
KRDMD	29.92	0.81	14:41:08
KTLEV	11.13	-4.55	14:41:18
KUYAS	54.10	-4.08	14:41:12
LMKDC	30.16	1.48	14:40:56
MAGEN	50.00	2.04	14:39:40
MAVI	44.78	1.54	14:41:19
MGROS	492.00	0.20	14:40:52
MIATK	42.14	1.06	14:41:07
MPARK	355.75	-0.91	14:41:14
OBAMS	50.60	0.60	14:40:57

Menkul	Fiyat	%	Zaman
ODAS	6.42	1.74	14:40:34
OTKAR	568.00	-0.61	14:41:07
OYAKC	25.14	1.53	14:41:19
PASEU	109.90	1.48	14:40:21
PETKM	21.30	-0.84	14:41:15
PGSUS	255.25	0.10	14:41:19
RALYH	130.70	1.16	14:40:58
REEDR	10.30	0.88	14:40:04
SAHOL	96.40	0.31	14:40:53
SASA	4.94	1.02	14:41:16
SISE	40.90	-0.10	14:40:52
SKBNK	8.10	9.91	14:40:50
SMRTG	31.50	0.06	14:40:47
SOKM	41.02	1.03	14:40:15
TABGD	214.30	-0.33	14:40:53
TAVHL	260.50	0.68	14:41:10
TCELL	97.00	-2.61	14:41:15
THYAO	341.00	0.66	14:41:18
TKFEN	109.70	0.18	14:41:19
TOASO	255.75	3.25	14:41:08
TSKB	14.24	-0.42	14:40:15
TTKOM	57.45	-5.28	14:41:11
TTRAK	624.00	0.65	14:40:40
TUPRS	171.90	0.47	14:41:09
TUREX	9.21	-0.22	14:41:12
TURSG	9.58	0.63	14:40:46
ULKER	117.10	0.09	14:41:19
VAKBN	29.04	-0.27	14:41:18
VESTL	43.50	6.72	14:41:19
YEOTK	38.02	-0.05	14:40:56
YKBNK	33.42	0.30	14:40:49
ZOREN	3.98	1.79	14:40:58