| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.80 | -1.12 | 11:38:56 |
| AGHOL | 282.25 | -1.14 | 11:38:57 |
| AGROT | 7.96 | -1.00 | 11:38:55 |
| AHGAZ | 21.84 | -0.64 | 11:36:22 |
| AKBNK | 51.00 | -0.97 | 11:38:56 |
| AKSA | 10.00 | -0.40 | 11:38:42 |
| AKSEN | 32.32 | -0.98 | 11:38:46 |
| ALARK | 99.80 | 0.20 | 11:38:50 |
| ALFAS | 46.98 | -0.30 | 11:38:07 |
| ALTNY | 80.10 | 1.33 | 11:38:49 |
| ANHYT | 84.10 | -2.83 | 11:36:58 |
| ANSGR | 88.15 | 0.17 | 11:38:57 |
| ARCLK | 121.30 | -1.46 | 11:38:29 |
| ARDYZ | 25.20 | -0.63 | 11:38:45 |
| ASELS | 138.30 | 2.22 | 11:38:57 |
| ASTOR | 100.70 | -0.69 | 11:38:56 |
| AVPGY | 51.60 | -0.77 | 11:38:20 |
| BERA | 15.36 | -0.07 | 11:38:12 |
| BIMAS | 472.00 | 1.23 | 11:38:57 |
| BRSAN | 423.25 | 5.94 | 11:38:48 |
| BRYAT | 2.331.00 | 5.76 | 11:38:40 |
| BSOKE | 19.21 | 0.00 | 11:38:40 |
| BTCIM | 5.23 | 0.19 | 11:38:50 |
| CANTE | 1.72 | 0.00 | 11:38:57 |
| CCOLA | 54.10 | 0.93 | 11:38:46 |
| CIMSA | 48.40 | 2.98 | 11:38:52 |
| CLEBI | 2.732.50 | 1.11 | 11:38:09 |
| CWENE | 15.86 | -0.25 | 11:38:43 |
| DOAS | 210.00 | -4.42 | 11:38:51 |
| DOHOL | 15.73 | -1.75 | 11:38:49 |
| ECILC | 44.96 | -0.53 | 11:38:19 |
| EFORC | 85.20 | 1.43 | 11:38:09 |
| EGEEN | 9.757.50 | 1.14 | 11:38:57 |
| EKGYO | 12.18 | 1.84 | 11:38:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.22 | 2.18 | 11:38:46 |
| ENJSA | 56.50 | -0.26 | 11:38:55 |
| ENKAI | 62.50 | 2.46 | 11:38:44 |
| EREGL | 23.08 | 2.03 | 11:38:48 |
| EUPWR | 26.32 | -1.28 | 11:38:56 |
| FROTO | 926.50 | -0.16 | 11:38:56 |
| GARAN | 102.90 | 0.29 | 11:38:55 |
| GESAN | 42.02 | 1.55 | 11:38:53 |
| GOLTS | 400.00 | -1.11 | 11:38:39 |
| GRTHO | 303.75 | -4.10 | 11:38:46 |
| GSRAY | 2.16 | 1.89 | 11:38:47 |
| GUBRF | 294.75 | -0.84 | 11:38:41 |
| HALKB | 19.83 | -0.65 | 11:38:33 |
| HEKTS | 3.27 | 0.00 | 11:38:46 |
| IEYHO | 11.44 | 0.00 | 11:38:52 |
| ISCTR | 10.65 | -0.56 | 11:38:56 |
| ISMEN | 37.98 | -0.26 | 11:38:44 |
| KARSN | 11.10 | 2.68 | 11:38:48 |
| KCAER | 13.52 | 0.22 | 11:38:51 |
| KCHOL | 144.10 | -0.96 | 11:38:49 |
| KONTR | 28.06 | 0.65 | 11:38:40 |
| KONYA | 6.525.00 | 0.08 | 11:38:42 |
| KOZAA | 91.90 | -0.70 | 11:38:56 |
| KOZAL | 26.42 | -1.12 | 11:38:49 |
| KRDMD | 24.74 | 0.08 | 11:38:56 |
| KTLEV | 75.50 | 4.86 | 11:38:57 |
| LMKDC | 29.30 | -0.14 | 11:38:12 |
| MAGEN | 26.62 | -1.77 | 11:38:27 |
| MAVI | 33.26 | -0.30 | 11:38:49 |
| MGROS | 490.50 | -0.41 | 11:38:56 |
| MIATK | 35.14 | -0.23 | 11:38:49 |
| MPARK | 336.00 | 0.75 | 11:38:33 |
| OBAMS | 71.30 | -1.79 | 11:38:44 |
| ODAS | 5.08 | -0.39 | 11:38:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:38:46 |
| OYAKC | 26.04 | -3.34 | 11:38:47 |
| PASEU | 59.65 | -0.42 | 11:38:23 |
| PETKM | 16.76 | -0.48 | 11:38:56 |
| PGSUS | 240.80 | -0.91 | 11:38:49 |
| RALYH | 110.60 | -0.63 | 11:38:26 |
| REEDR | 11.73 | -0.34 | 11:38:49 |
| RYGYO | 13.65 | 1.41 | 11:38:49 |
| SAHOL | 77.65 | -0.06 | 11:38:56 |
| SASA | 4.10 | -1.91 | 11:38:57 |
| SELEC | 67.05 | 1.98 | 11:38:44 |
| SISE | 35.20 | -0.23 | 11:38:43 |
| SKBNK | 5.22 | -0.95 | 11:37:43 |
| SMRTG | 31.42 | -0.19 | 11:37:59 |
| SOKM | 39.74 | 0.71 | 11:38:06 |
| TABGD | 173.40 | 0.23 | 11:38:51 |
| TAVHL | 232.50 | -1.11 | 11:38:50 |
| TCELL | 91.25 | -0.05 | 11:38:56 |
| THYAO | 315.75 | -0.63 | 11:38:55 |
| TKFEN | 136.20 | 1.72 | 11:38:52 |
| TOASO | 199.90 | -1.58 | 11:38:52 |
| TSKB | 10.67 | -0.65 | 11:38:57 |
| TTKOM | 54.00 | -0.37 | 11:38:57 |
| TTRAK | 626.50 | -1.49 | 11:38:39 |
| TUPRS | 124.20 | -0.88 | 11:38:53 |
| TURSG | 17.56 | -0.96 | 11:38:33 |
| ULKER | 113.50 | 0.44 | 11:38:57 |
| VAKBN | 21.04 | -1.03 | 11:38:40 |
| VESTL | 44.32 | -0.49 | 11:38:30 |
| YEOTK | 43.88 | -1.17 | 11:38:51 |
| YKBNK | 23.28 | -1.02 | 11:38:57 |
| ZOREN | 3.35 | 0.00 | 11:38:52 |