| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.32 | -0.62 | 18:09:54 |
| AGHOL | 25.56 | -0.78 | 18:08:01 |
| AGROT | 7.38 | -2.12 | 18:09:49 |
| AHGAZ | 33.00 | -1.61 | 18:10:00 |
| AKBNK | 62.00 | 1.64 | 18:10:00 |
| AKSA | 10.22 | 0.69 | 18:09:31 |
| AKSEN | 37.48 | 2.97 | 18:10:00 |
| ALARK | 78.10 | -1.08 | 18:09:04 |
| ALFAS | 43.32 | -0.18 | 18:10:00 |
| ALTNY | 71.40 | -0.28 | 18:10:00 |
| ANHYT | 81.50 | -1.69 | 18:08:01 |
| ANSGR | 21.24 | 0.38 | 18:09:44 |
| ARCLK | 123.40 | 1.23 | 18:08:25 |
| ARDYZ | 25.54 | 0.79 | 18:05:09 |
| ASELS | 173.90 | 1.05 | 18:10:00 |
| ASTOR | 116.50 | 4.77 | 18:10:00 |
| AVPGY | 59.60 | -1.00 | 18:10:00 |
| BERA | 15.99 | 0.19 | 18:09:45 |
| BIMAS | 488.50 | -0.10 | 18:10:00 |
| BRSAN | 425.50 | -3.35 | 18:10:00 |
| BRYAT | 2.277.00 | -3.15 | 18:09:50 |
| BSOKE | 14.60 | -0.48 | 18:09:43 |
| BTCIM | 4.28 | -3.17 | 18:10:00 |
| CANTE | 2.32 | -1.69 | 18:10:00 |
| CCOLA | 45.74 | -0.04 | 18:09:30 |
| CIMSA | 44.08 | -0.77 | 18:09:40 |
| CLEBI | 1.478.00 | -0.67 | 18:10:00 |
| CWENE | 16.74 | -0.77 | 18:10:00 |
| DOAS | 169.60 | -0.18 | 18:10:00 |
| DOHOL | 16.45 | 0.80 | 18:10:00 |
| ECILC | 56.85 | 2.43 | 18:08:42 |
| EFORC | 118.00 | -1.58 | 18:10:00 |
| EGEEN | 7.850.00 | -1.63 | 18:09:02 |
| EKGYO | 19.30 | 0.42 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.78 | 0.28 | 18:09:42 |
| ENJSA | 69.00 | -1.36 | 18:10:00 |
| ENKAI | 68.25 | 2.09 | 18:10:00 |
| EREGL | 25.70 | 0.00 | 18:09:59 |
| EUPWR | 26.38 | -0.75 | 18:05:11 |
| FROTO | 100.80 | -0.20 | 18:09:57 |
| GARAN | 137.90 | 0.07 | 18:10:00 |
| GESAN | 42.24 | -1.54 | 18:10:00 |
| GOLTS | 310.75 | 0.00 | 18:10:00 |
| GRTHO | 465.00 | -2.11 | 18:10:00 |
| GSRAY | 1.45 | -2.03 | 18:10:00 |
| GUBRF | 259.50 | -0.29 | 18:09:34 |
| HALKB | 24.10 | 1.86 | 18:10:00 |
| HEKTS | 3.69 | -0.27 | 18:10:00 |
| IEYHO | 15.03 | 1.01 | 18:09:41 |
| ISCTR | 13.95 | 0.87 | 18:09:42 |
| ISMEN | 41.60 | 0.24 | 18:10:00 |
| KARSN | 10.64 | -4.57 | 18:10:00 |
| KCAER | 13.61 | 2.33 | 18:10:00 |
| KCHOL | 166.50 | 0.30 | 18:09:44 |
| KONTR | 24.02 | -0.50 | 18:10:00 |
| KONYA | 4.930.00 | -0.50 | 18:10:00 |
| KOZAA | 75.70 | -0.33 | 18:10:00 |
| KOZAL | 22.06 | -4.25 | 18:10:01 |
| KRDMD | 25.58 | -0.31 | 18:09:24 |
| KTLEV | 12.90 | 6.61 | 18:10:00 |
| LMKDC | 26.48 | -0.68 | 18:10:00 |
| MAGEN | 51.95 | 0.19 | 18:10:00 |
| MAVI | 39.98 | 0.71 | 18:10:00 |
| MGROS | 422.50 | 0.12 | 18:10:00 |
| MIATK | 41.42 | -1.38 | 18:10:00 |
| MPARK | 348.50 | 0.72 | 18:10:00 |
| OBAMS | 42.58 | -4.61 | 18:10:01 |
| ODAS | 5.29 | -0.38 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 494.75 | -0.05 | 18:09:36 |
| OYAKC | 20.18 | -0.69 | 18:10:01 |
| PASEU | 117.90 | -7.17 | 18:10:01 |
| PETKM | 17.11 | 0.23 | 18:10:01 |
| PGSUS | 222.60 | 0.77 | 18:09:37 |
| RALYH | 125.50 | 0.16 | 18:10:01 |
| REEDR | 9.99 | -0.10 | 18:10:01 |
| RYGYO | 19.24 | 2.89 | 18:09:10 |
| SAHOL | 86.05 | 0.00 | 18:09:41 |
| SASA | 3.60 | -4.00 | 18:09:52 |
| SELEC | 80.90 | 2.21 | 18:05:11 |
| SISE | 36.30 | -0.49 | 18:10:01 |
| SKBNK | 7.39 | 7.10 | 18:10:01 |
| SMRTG | 26.52 | -0.15 | 18:10:01 |
| SOKM | 35.10 | -1.02 | 18:09:54 |
| TABGD | 214.10 | 1.90 | 18:10:01 |
| TAVHL | 231.50 | -0.34 | 18:09:02 |
| TCELL | 89.45 | 0.90 | 18:10:01 |
| THYAO | 314.00 | -0.63 | 18:09:48 |
| TKFEN | 81.35 | -1.15 | 18:10:01 |
| TOASO | 240.50 | 0.38 | 18:09:48 |
| TSKB | 13.13 | 0.54 | 18:10:01 |
| TTKOM | 48.88 | -2.24 | 18:10:01 |
| TTRAK | 567.00 | 0.00 | 18:10:01 |
| TUPRS | 173.40 | -0.91 | 18:09:53 |
| TURSG | 8.84 | 0.23 | 18:10:01 |
| ULKER | 103.00 | 0.88 | 18:09:34 |
| VAKBN | 26.62 | 1.22 | 18:10:01 |
| VESTL | 36.92 | 0.71 | 18:10:01 |
| YEOTK | 34.06 | -0.99 | 18:10:01 |
| YKBNK | 31.10 | 0.32 | 18:10:01 |
| ZOREN | 3.41 | -0.29 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.