| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 158.40 | -0.44 | 13:56:47 |
| AGHOL | 272.00 | -0.09 | 13:56:46 |
| AGROT | 7.90 | 0.38 | 13:58:06 |
| AHGAZ | 21.38 | -0.65 | 13:58:21 |
| AKBNK | 48.86 | -1.29 | 13:58:21 |
| AKSA | 9.81 | -0.61 | 13:58:12 |
| AKSEN | 31.48 | 0.19 | 13:57:47 |
| ALARK | 88.80 | -1.77 | 13:58:15 |
| ALFAS | 44.84 | 0.36 | 13:58:03 |
| ALTNY | 75.10 | -1.44 | 13:58:00 |
| ANHYT | 78.45 | -1.94 | 13:56:45 |
| ANSGR | 90.15 | 1.07 | 13:58:11 |
| ARCLK | 111.40 | -1.24 | 13:56:39 |
| ARDYZ | 25.88 | 0.78 | 13:58:19 |
| ASELS | 129.80 | 0.00 | 13:58:19 |
| ASTOR | 96.30 | -0.62 | 13:58:11 |
| AVPGY | 50.30 | -0.40 | 13:56:35 |
| BERA | 14.89 | -2.04 | 13:58:19 |
| BIMAS | 473.50 | 0.74 | 13:57:38 |
| BRSAN | 361.00 | -0.21 | 13:58:21 |
| BRYAT | 2.027.00 | -0.15 | 13:58:10 |
| BSOKE | 21.26 | 3.10 | 13:57:16 |
| BTCIM | 5.39 | -0.19 | 13:56:29 |
| CANTE | 1.59 | -1.24 | 13:56:38 |
| CCOLA | 52.45 | -0.76 | 13:58:05 |
| CIMSA | 46.32 | -1.24 | 13:56:58 |
| CLEBI | 2.547.50 | -2.30 | 13:55:35 |
| CWENE | 15.23 | 0.40 | 13:58:04 |
| DOAS | 198.60 | -2.36 | 13:58:21 |
| DOHOL | 15.63 | 1.36 | 13:57:22 |
| ECILC | 45.72 | 3.16 | 13:58:20 |
| EFORC | 88.60 | 0.45 | 13:57:00 |
| EGEEN | 8.992.50 | 0.76 | 13:58:14 |
| EKGYO | 12.07 | -0.74 | 13:58:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.27 | -0.47 | 13:58:10 |
| ENJSA | 55.30 | 1.28 | 13:58:05 |
| ENKAI | 64.00 | 2.07 | 13:57:31 |
| EREGL | 23.48 | 0.17 | 13:58:11 |
| EUPWR | 24.68 | -0.88 | 13:57:01 |
| FROTO | 878.50 | -1.95 | 13:57:08 |
| GARAN | 102.30 | -0.97 | 13:58:10 |
| GESAN | 40.24 | -0.35 | 13:58:12 |
| GOLTS | 378.50 | -1.56 | 13:58:00 |
| GRTHO | 297.50 | 0.85 | 13:53:08 |
| GSRAY | 2.07 | -1.90 | 13:58:11 |
| GUBRF | 271.25 | -1.09 | 13:56:55 |
| HALKB | 19.83 | -1.25 | 13:58:20 |
| HEKTS | 3.05 | -1.61 | 13:57:16 |
| IEYHO | 12.56 | 9.98 | 13:56:32 |
| ISCTR | 10.28 | -0.68 | 13:58:12 |
| ISMEN | 35.18 | -0.62 | 13:58:14 |
| KARSN | 10.57 | 0.96 | 13:56:36 |
| KCAER | 12.56 | -0.48 | 13:56:19 |
| KCHOL | 135.40 | -2.17 | 13:58:19 |
| KONTR | 26.68 | -2.06 | 13:58:05 |
| KONYA | 5.920.00 | -1.37 | 13:57:45 |
| KOZAA | 86.20 | 0.23 | 13:58:21 |
| KOZAL | 24.78 | -0.32 | 13:57:08 |
| KRDMD | 23.48 | -1.43 | 13:56:26 |
| KTLEV | 88.10 | 5.01 | 13:58:06 |
| LMKDC | 26.18 | -1.65 | 13:58:21 |
| MAGEN | 27.60 | 1.77 | 13:58:12 |
| MAVI | 32.72 | -0.43 | 13:56:55 |
| MGROS | 502.50 | 1.52 | 13:58:12 |
| MIATK | 34.40 | -1.26 | 13:58:09 |
| MPARK | 326.00 | -2.40 | 13:57:35 |
| OBAMS | 81.30 | 9.86 | 13:56:39 |
| ODAS | 4.79 | -1.03 | 13:56:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.75 | -2.50 | 13:58:10 |
| OYAKC | 22.14 | -3.49 | 13:58:14 |
| PASEU | 63.20 | 0.32 | 13:57:30 |
| PETKM | 16.12 | -1.53 | 13:58:11 |
| PGSUS | 231.90 | -0.43 | 13:58:21 |
| RALYH | 120.90 | -1.71 | 13:57:29 |
| REEDR | 11.27 | -1.91 | 13:58:20 |
| RYGYO | 13.97 | -0.29 | 13:56:13 |
| SAHOL | 73.20 | -1.94 | 13:58:14 |
| SASA | 4.03 | -2.42 | 13:58:12 |
| SELEC | 66.95 | 3.08 | 13:57:21 |
| SISE | 33.94 | -0.93 | 13:57:22 |
| SKBNK | 5.15 | -1.90 | 13:57:51 |
| SMRTG | 30.00 | -1.32 | 13:56:15 |
| SOKM | 37.92 | 1.28 | 13:58:05 |
| TABGD | 171.30 | 3.82 | 13:58:14 |
| TAVHL | 227.50 | -0.39 | 13:58:13 |
| TCELL | 86.90 | -2.47 | 13:58:21 |
| THYAO | 289.25 | -1.20 | 13:58:14 |
| TKFEN | 134.60 | -3.10 | 13:56:47 |
| TOASO | 204.90 | 3.48 | 13:58:08 |
| TSKB | 10.30 | -1.34 | 13:58:14 |
| TTKOM | 53.20 | -0.28 | 13:58:21 |
| TTRAK | 603.50 | -0.98 | 13:54:23 |
| TUPRS | 123.80 | -0.80 | 13:58:06 |
| TURSG | 17.67 | 0.91 | 13:58:19 |
| ULKER | 107.30 | -1.20 | 13:57:23 |
| VAKBN | 21.08 | -0.09 | 13:56:54 |
| VESTL | 40.76 | -0.83 | 13:57:13 |
| YEOTK | 41.64 | -1.37 | 13:56:28 |
| YKBNK | 22.84 | -1.04 | 13:58:21 |
| ZOREN | 3.26 | 0.31 | 13:56:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.