Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	-0.51	16:42:03
AGHOL	28.02	-0.71	16:41:59
AKBNK	64.80	-2.85	16:42:11
AKSA	10.60	1.92	16:42:03
AKSEN	63.85	5.19	16:42:11
ALARK	94.95	0.21	16:41:59
ALFAS	43.10	-0.92	16:36:09
ALTNY	61.60	0.82	16:42:05
ANSGR	22.52	0.18	16:41:17
ARCLK	104.60	-2.06	16:41:35
ASELS	184.60	-0.70	16:42:07
ASTOR	98.70	0.20	16:42:05
BALSU	17.10	0.06	16:42:10
BERA	17.52	5.04	16:41:22
BIMAS	529.00	-0.09	16:42:11
BINHO	9.85	-1.79	16:42:06
BRSAN	512.50	7.33	16:42:09
BRYAT	2.391.00	3.06	16:42:08
BSOKE	14.90	1.15	16:42:11
BTCIM	3.52	-0.28	16:42:00
CANTE	2.12	-1.40	16:42:09
CCOLA	51.10	-1.45	16:41:34
CIMSA	47.64	-2.50	16:41:37
CLEBI	1.571.00	-1.13	16:41:45
CWENE	26.90	-0.88	16:42:08
DAPGM	11.28	1.53	16:41:58
DOAS	185.20	0.33	16:42:00
DOHOL	17.54	-0.34	16:41:33
DSTKF	642.00	-9.96	16:42:10
ECILC	90.60	-2.16	16:41:39
EFOR	28.14	5.87	16:42:06
EGEEN	7.080.00	0.00	16:41:21
EKGYO	20.82	-4.41	16:42:06

Menkul	Fiyat	%	Zaman
ENERY	10.23	-1.25	16:41:55
ENJSA	82.40	0.37	16:42:11
ENKAI	80.05	-0.19	16:41:27
EREGL	23.84	-0.25	16:42:08
EUPWR	31.00	-0.32	16:41:42
FENER	10.11	-1.08	16:41:37
FROTO	90.40	0.22	16:42:07
GARAN	138.80	-2.12	16:42:07
GESAN	44.68	-0.76	16:42:10
GRTHO	316.00	-2.47	16:42:01
GSRAY	1.27	-0.78	16:42:11
GUBRF	307.00	0.82	16:41:59
HALKB	38.96	-5.07	16:42:07
HEKTS	3.14	-1.26	16:42:03
IEYHO	59.45	0.85	16:41:34
ISCTR	13.78	-0.72	16:42:12
ISMEN	41.60	-0.05	16:42:02
KCAER	10.20	-1.64	16:42:09
KCHOL	170.70	-1.39	16:42:11
KONTR	30.90	0.59	16:42:11
KONYA	4.730.00	-0.53	16:40:12
KRDMD	25.44	-1.32	16:41:38
KTLEV	18.21	4.84	16:42:06
MAGEN	32.32	0.75	16:41:42
MAVI	37.44	-0.64	16:42:07
MGROS	513.50	0.29	16:41:16
MIATK	35.32	-0.23	16:42:11
MPARK	323.25	0.78	16:40:49
OBAMS	7.91	5.47	16:42:11
ODAS	5.33	-1.84	16:41:59
OTKAR	485.00	2.27	16:40:57
OYAKC	24.48	-1.05	16:42:06
PASEU	132.00	-0.75	16:41:50

Menkul	Fiyat	%	Zaman
PATEK	24.42	2.09	16:42:07
PETKM	17.09	-1.16	16:41:41
PGSUS	199.50	-1.09	16:42:09
RALYH	207.20	0.10	16:41:44
REEDR	7.33	-0.81	16:42:11
SAHOL	83.45	-2.57	16:42:11
SASA	2.88	-2.37	16:42:11
SISE	36.80	-1.71	16:41:24
SKBNK	8.26	-0.36	16:41:38
SOKM	48.22	1.22	16:42:11
TABGD	220.60	0.18	16:40:45
TAVHL	287.25	2.77	16:42:12
TCELL	97.60	-0.15	16:42:03
THYAO	271.00	-1.63	16:42:11
TKFEN	67.95	-2.23	16:41:31
TOASO	230.40	-0.13	16:42:12
TRALT	35.96	1.52	16:42:11
TRENJ	74.55	-0.40	16:42:07
TRMET	94.15	-0.42	16:42:07
TSKB	12.80	-2.96	16:42:02
TSPOR	1.18	0.00	16:41:59
TTKOM	56.95	-1.04	16:41:37
TTRAK	522.50	0.77	16:40:23
TUKAS	2.53	-0.78	16:41:58
TUPRS	198.50	0.92	16:42:08
TUREX	7.60	-0.52	16:42:10
TURSG	11.83	1.46	16:42:06
ULKER	112.50	-0.18	16:41:28
VAKBN	31.84	-0.13	16:42:06
VESTL	32.10	-0.31	16:41:19
YEOTK	38.38	0.58	16:41:17
YKBNK	35.52	-3.90	16:42:07
ZOREN	3.17	-0.63	16:41:09