Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	178.30	1.08	14:07:37
AGROT	33.38	-0.36	14:07:43
AHGAZ	13.21	-0.68	14:07:32
AKBNK	60.45	0.25	14:07:45
AKCNS	144.40	1.33	14:07:38
AKFGY	2.26	1.35	14:07:12
AKFYE	25.20	-1.56	14:07:20
AKSA	103.60	2.88	14:07:15
AKSEN	38.36	2.95	14:07:09
ALARK	116.50	2.01	14:07:41
ALBRK	4.76	-0.83	14:06:20
ALFAS	93.20	0.76	14:07:41
ANSGR	87.90	-0.57	14:07:42
ARCLK	168.20	3.76	14:07:42
ASELS	58.70	0.69	14:07:45
ASTOR	95.20	0.74	14:07:43
BERA	19.94	1.22	14:07:41
BFREN	1.018.00	0.20	14:07:42
BIENY	42.30	0.76	14:07:35
BIMAS	374.25	1.70	14:07:44
BIOEN	19.33	0.68	14:07:18
BOBET	36.08	0.61	14:07:36
BRSAN	597.00	0.51	14:07:37
BRYAT	3.197.50	0.87	14:07:33
BTCIM	135.90	1.04	14:06:05
CANTE	18.89	0.91	14:07:39
CCOLA	682.00	1.64	14:07:36
CIMSA	32.20	0.69	14:07:37
CWENE	302.00	0.83	14:07:44
DOAS	316.00	2.76	14:07:36
DOHOL	13.96	1.68	14:07:43
ECILC	50.90	0.30	14:05:19
ECZYT	233.20	-0.34	14:07:43
EGEEN	16.390.00	1.67	14:07:41

Menkul	Fiyat	%	Zaman
EKGYO	9.39	1.51	14:07:35
ENERY	173.00	1.47	14:07:20
ENJSA	64.50	1.65	14:07:41
ENKAI	37.00	2.32	14:07:41
EREGL	41.90	0.48	14:07:44
EUPWR	153.70	0.46	14:07:39
EUREN	15.48	0.58	14:07:37
FROTO	1.108.00	0.27	14:07:42
GARAN	80.25	0.69	14:07:45
GESAN	75.25	0.20	14:07:33
GUBRF	161.80	3.45	14:07:42
GWIND	28.08	5.96	14:07:33
HALKB	16.04	-1.23	14:07:41
HEKTS	15.45	0.78	14:07:32
IPEKE	40.08	1.73	14:07:41
ISCTR	13.00	0.15	14:07:45
ISGYO	15.73	0.19	14:07:35
ISMEN	34.70	1.52	14:07:44
IZENR	27.32	0.29	14:07:24
KAYSE	30.28	1.61	14:07:38
KCAER	57.20	0.53	14:07:43
KCHOL	216.80	2.26	14:07:37
KLSER	59.50	0.59	14:07:15
KONTR	236.10	1.16	14:07:45
KONYA	11.427.50	1.20	14:07:33
KOZAA	51.30	1.68	14:07:43
KOZAL	23.22	1.40	14:07:36
KRDMD	25.56	1.19	14:07:43
MAVI	87.85	1.38	14:07:41
MGROS	438.00	2.34	14:07:45
MIATK	61.85	0.90	14:07:44
ODAS	9.55	3.80	14:07:39
OTKAR	492.75	1.08	14:07:41
OYAKC	58.90	1.38	14:07:42

Menkul	Fiyat	%	Zaman
PETKM	20.54	1.38	14:07:42
PGSUS	969.00	0.10	14:07:42
QUAGR	4.10	0.99	14:07:35
REEDR	45.72	1.87	14:07:40
SAHOL	89.70	1.70	14:07:43
SASA	40.58	1.10	14:07:44
SAYAS	83.95	0.54	14:07:45
SDTTR	338.00	-0.73	14:07:20
SISE	49.08	0.53	14:07:43
SKBNK	4.86	0.21	14:07:42
SMRTG	57.20	1.69	14:07:44
SOKM	57.50	3.05	14:07:34
TABGD	147.10	0.20	14:07:40
TAVHL	201.50	1.21	14:07:36
TCELL	78.90	0.77	14:07:45
THYAO	311.50	0.56	14:07:45
TKFEN	46.76	1.43	14:07:20
TOASO	271.25	0.56	14:07:41
TSKB	10.14	-1.07	14:07:37
TTKOM	39.92	-0.05	14:07:42
TTRAK	912.00	0.27	14:07:44
TUKAS	8.43	1.57	14:06:24
TUPRS	191.70	2.08	14:07:39
TURSG	65.15	0.46	14:07:22
ULKER	109.90	0.37	14:07:43
VAKBN	18.62	0.16	14:07:44
VESBE	21.78	1.02	14:07:14
VESTL	86.70	0.46	14:07:44
YEOTK	211.30	1.34	14:07:38
YKBNK	31.24	0.19	14:07:44
YYLGD	14.31	3.70	14:07:42
ZOREN	6.65	5.56	14:07:43