| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.59 | -0.95 | 15:32:27 |
| AGHOL | 24.60 | -2.38 | 15:31:59 |
| AKBNK | 54.80 | -2.06 | 15:32:14 |
| AKSA | 11.75 | -1.09 | 15:32:06 |
| AKSEN | 44.80 | -0.31 | 15:32:05 |
| ALARK | 77.80 | -0.89 | 15:32:05 |
| ALTNY | 68.15 | -1.52 | 15:32:06 |
| ANSGR | 21.06 | -1.68 | 15:31:41 |
| ARCLK | 110.90 | -0.45 | 15:31:48 |
| ASELS | 213.60 | -0.19 | 15:32:24 |
| ASTOR | 90.10 | 0.50 | 15:31:50 |
| BALSU | 21.64 | -3.65 | 15:32:20 |
| BIMAS | 549.00 | 0.55 | 15:32:15 |
| BINHO | 9.84 | -0.40 | 15:31:47 |
| BRSAN | 407.50 | 0.80 | 15:32:09 |
| BRYAT | 2.039.00 | -0.73 | 15:32:13 |
| BSOKE | 15.57 | -1.77 | 15:30:28 |
| BTCIM | 4.13 | 0.00 | 15:32:04 |
| CANTE | 2.05 | -1.91 | 15:32:05 |
| CCOLA | 46.40 | -0.17 | 15:31:00 |
| CIMSA | 42.88 | 0.33 | 15:32:13 |
| CLEBI | 1.564.00 | 0.90 | 15:30:31 |
| CWENE | 24.58 | -3.98 | 15:32:14 |
| DAPGM | 13.87 | -1.49 | 15:32:17 |
| DOAS | 170.40 | -0.70 | 15:31:25 |
| DOHOL | 17.65 | -1.23 | 15:31:43 |
| DSTKF | 457.00 | -1.19 | 15:32:22 |
| ECILC | 96.35 | 0.89 | 15:31:21 |
| EFORC | 129.10 | 0.08 | 15:31:43 |
| EGEEN | 7.700.00 | -0.48 | 15:30:48 |
| EKGYO | 18.27 | -4.04 | 15:32:17 |
| ENERY | 9.59 | -2.44 | 15:30:39 |
| ENJSA | 81.20 | 0.37 | 15:32:26 |
| ENKAI | 69.30 | -0.43 | 15:31:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.60 | -2.92 | 15:32:24 |
| EUPWR | 26.06 | -0.53 | 15:31:23 |
| FENER | 9.68 | -2.71 | 15:32:05 |
| FROTO | 92.65 | 0.00 | 15:32:15 |
| GARAN | 125.10 | -1.26 | 15:32:27 |
| GENIL | 212.40 | -2.07 | 15:30:28 |
| GESAN | 42.56 | 0.28 | 15:31:35 |
| GLRMK | 186.30 | 0.22 | 15:32:08 |
| GRSEL | 351.25 | 1.08 | 15:31:55 |
| GRTHO | 621.00 | 3.76 | 15:31:37 |
| GSRAY | 1.36 | -0.73 | 15:31:40 |
| GUBRF | 282.00 | -1.91 | 15:31:20 |
| HALKB | 26.00 | -3.92 | 15:32:26 |
| HEKTS | 3.23 | -1.22 | 15:32:27 |
| IEYHO | 37.20 | -2.87 | 15:31:33 |
| IPEKE | 68.00 | -2.86 | 15:32:20 |
| ISCTR | 11.84 | -1.58 | 15:32:27 |
| ISMEN | 40.04 | 0.35 | 15:32:12 |
| KCAER | 12.62 | -2.92 | 15:32:13 |
| KCHOL | 159.40 | -0.37 | 15:31:57 |
| KONTR | 32.60 | 0.80 | 15:32:17 |
| KOZAA | 86.85 | -1.86 | 15:32:16 |
| KOZAL | 24.10 | -1.95 | 15:32:20 |
| KRDMD | 24.62 | -3.83 | 15:32:11 |
| KTLEV | 12.90 | -0.54 | 15:32:10 |
| KUYAS | 47.46 | -3.54 | 15:32:05 |
| MAGEN | 21.60 | -0.46 | 15:31:49 |
| MAVI | 37.42 | 0.54 | 15:31:58 |
| MGROS | 443.75 | -1.06 | 15:32:27 |
| MIATK | 39.20 | -1.90 | 15:32:03 |
| MPARK | 344.50 | 3.22 | 15:32:17 |
| OBAMS | 42.72 | -1.57 | 15:31:31 |
| ODAS | 5.20 | 0.39 | 15:32:15 |
| OTKAR | 436.25 | -3.06 | 15:31:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.42 | 0.75 | 15:31:45 |
| PASEU | 128.50 | 0.47 | 15:31:14 |
| PATEK | 30.56 | -9.96 | 15:32:24 |
| PETKM | 19.26 | -0.98 | 15:31:48 |
| PGSUS | 213.40 | 1.04 | 15:31:44 |
| RALYH | 173.50 | 0.35 | 15:31:42 |
| REEDR | 10.15 | -1.74 | 15:32:15 |
| SAHOL | 80.25 | -1.11 | 15:32:20 |
| SASA | 3.04 | 0.66 | 15:32:20 |
| SISE | 33.98 | -1.39 | 15:32:15 |
| SKBNK | 6.48 | -2.26 | 15:31:37 |
| SOKM | 38.30 | 2.30 | 15:30:40 |
| TABGD | 239.20 | 4.41 | 15:31:47 |
| TAVHL | 225.80 | -3.30 | 15:31:45 |
| TCELL | 91.05 | -7.00 | 15:32:20 |
| THYAO | 309.00 | 0.00 | 15:31:45 |
| TKFEN | 83.80 | -2.78 | 15:31:44 |
| TOASO | 254.00 | -1.17 | 15:32:20 |
| TSKB | 12.61 | -3.07 | 15:32:23 |
| TSPOR | 1.20 | -0.83 | 15:31:47 |
| TTKOM | 48.96 | -4.00 | 15:32:20 |
| TTRAK | 553.00 | 0.09 | 15:31:52 |
| TUKAS | 2.69 | -6.60 | 15:32:23 |
| TUPRS | 175.90 | 1.97 | 15:32:05 |
| TUREX | 7.78 | -2.02 | 15:32:26 |
| TURSG | 9.37 | -1.16 | 15:30:43 |
| ULKER | 100.10 | -2.34 | 15:32:23 |
| VAKBN | 22.72 | -1.73 | 15:32:17 |
| VESTL | 32.22 | -0.62 | 15:31:43 |
| YEOTK | 33.96 | -1.57 | 15:31:37 |
| YKBNK | 29.70 | -1.92 | 15:32:20 |
| ZOREN | 3.21 | -0.93 | 15:31:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.