| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 14:41:37 |
| AGHOL | 27.98 | -0.85 | 14:41:42 |
| AKBNK | 65.45 | -1.87 | 14:41:26 |
| AKSA | 10.31 | -0.87 | 14:41:39 |
| AKSEN | 61.45 | 1.24 | 14:41:34 |
| ALARK | 94.50 | -0.26 | 14:40:49 |
| ALTNY | 61.45 | 0.57 | 14:41:34 |
| ANSGR | 22.52 | 0.18 | 14:41:42 |
| ARCLK | 104.70 | -1.97 | 14:41:30 |
| ASELS | 183.30 | -1.40 | 14:41:43 |
| ASTOR | 98.05 | -0.46 | 14:41:11 |
| BALSU | 17.10 | 0.06 | 14:41:30 |
| BIMAS | 530.00 | 0.09 | 14:41:38 |
| BINHO | 9.90 | -1.30 | 14:41:40 |
| BRSAN | 515.50 | 7.96 | 14:41:42 |
| BRYAT | 2.407.00 | 3.75 | 14:41:42 |
| BSOKE | 14.86 | 0.88 | 14:39:24 |
| BTCIM | 3.54 | 0.28 | 14:41:18 |
| CANTE | 2.13 | -0.93 | 14:41:38 |
| CCOLA | 51.30 | -1.06 | 14:41:20 |
| CIMSA | 47.82 | -2.13 | 14:41:24 |
| CLEBI | 1.573.00 | -1.01 | 14:41:21 |
| CWENE | 27.14 | 0.00 | 14:41:15 |
| DAPGM | 11.21 | 0.90 | 14:38:49 |
| DOAS | 184.60 | 0.00 | 14:40:44 |
| DOHOL | 17.58 | -0.11 | 14:41:25 |
| DSTKF | 644.00 | -9.68 | 14:41:42 |
| ECILC | 89.70 | -3.13 | 14:41:42 |
| EFOR | 27.76 | 4.44 | 14:41:37 |
| EGEEN | 7.107.50 | 0.39 | 14:41:01 |
| EKGYO | 21.40 | -1.74 | 14:41:42 |
| ENERY | 10.28 | -0.77 | 14:41:02 |
| ENJSA | 82.10 | 0.00 | 14:41:29 |
| ENKAI | 80.05 | -0.19 | 14:41:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:41:41 |
| EUPWR | 30.60 | -1.61 | 14:41:04 |
| FENER | 10.14 | -0.78 | 14:41:14 |
| FROTO | 90.30 | 0.11 | 14:41:37 |
| GARAN | 141.00 | -0.56 | 14:41:41 |
| GENIL | 196.10 | 0.93 | 14:41:33 |
| GESAN | 44.64 | -0.84 | 14:41:09 |
| GLRMK | 162.50 | -0.67 | 14:40:52 |
| GRSEL | 310.75 | 0.73 | 14:40:16 |
| GRTHO | 316.00 | -2.47 | 14:41:10 |
| GSRAY | 1.27 | -0.78 | 14:41:23 |
| GUBRF | 308.75 | 1.40 | 14:41:41 |
| HALKB | 40.12 | -2.24 | 14:41:37 |
| HEKTS | 3.17 | -0.31 | 14:40:56 |
| IEYHO | 59.30 | 0.59 | 14:41:32 |
| ISCTR | 13.80 | -0.58 | 14:41:42 |
| ISMEN | 41.58 | -0.10 | 14:41:33 |
| KCAER | 10.33 | -0.39 | 14:41:09 |
| KCHOL | 171.40 | -0.98 | 14:41:24 |
| KONTR | 30.70 | -0.07 | 14:41:42 |
| KRDMD | 25.16 | -2.40 | 14:41:36 |
| KTLEV | 18.22 | 4.89 | 14:41:28 |
| KUYAS | 40.56 | -1.07 | 14:41:05 |
| MAGEN | 32.20 | 0.37 | 14:41:29 |
| MAVI | 37.60 | -0.21 | 14:41:05 |
| MGROS | 514.00 | 0.39 | 14:41:30 |
| MIATK | 35.24 | -0.45 | 14:41:18 |
| MPARK | 324.75 | 1.25 | 14:40:26 |
| OBAMS | 7.50 | 0.00 | 14:41:30 |
| ODAS | 5.38 | -0.92 | 14:41:25 |
| OTKAR | 487.50 | 2.79 | 14:41:34 |
| OYAKC | 24.66 | -0.32 | 14:41:17 |
| PASEU | 130.20 | -2.11 | 14:41:30 |
| PATEK | 24.10 | 0.75 | 14:41:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:41:38 |
| PGSUS | 200.90 | -0.40 | 14:41:34 |
| RALYH | 206.00 | -0.48 | 14:40:08 |
| REEDR | 7.31 | -1.08 | 14:41:37 |
| SAHOL | 84.30 | -1.58 | 14:41:32 |
| SASA | 2.92 | -1.02 | 14:41:43 |
| SISE | 36.72 | -1.92 | 14:41:41 |
| SKBNK | 8.26 | -0.36 | 14:41:20 |
| SOKM | 48.32 | 1.43 | 14:40:34 |
| TABGD | 220.80 | 0.27 | 14:41:23 |
| TAVHL | 288.75 | 3.31 | 14:41:27 |
| TCELL | 98.05 | 0.31 | 14:41:10 |
| THYAO | 273.00 | -0.91 | 14:41:37 |
| TKFEN | 68.15 | -1.94 | 14:40:22 |
| TOASO | 228.70 | -0.87 | 14:41:34 |
| TRALT | 35.94 | 1.47 | 14:41:35 |
| TRENJ | 74.40 | -0.60 | 14:41:11 |
| TRMET | 94.10 | -0.48 | 14:41:28 |
| TSKB | 12.96 | -1.74 | 14:41:30 |
| TSPOR | 1.19 | 0.85 | 14:41:27 |
| TTKOM | 57.40 | -0.26 | 14:41:05 |
| TTRAK | 520.50 | 0.39 | 14:41:04 |
| TUKAS | 2.54 | -0.39 | 14:41:30 |
| TUPRS | 198.10 | 0.71 | 14:41:27 |
| TUREX | 7.57 | -0.92 | 14:41:26 |
| TURSG | 11.78 | 1.03 | 14:39:54 |
| ULKER | 112.60 | -0.09 | 14:41:38 |
| VAKBN | 32.44 | 1.76 | 14:41:33 |
| VESTL | 32.06 | -0.43 | 14:41:34 |
| YEOTK | 38.22 | 0.16 | 14:41:15 |
| YKBNK | 36.04 | -2.49 | 14:41:39 |
| ZOREN | 3.19 | 0.00 | 14:41:39 |