Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.37	1.36	11:03:26
AGHOL	28.90	1.83	11:03:19
AKBNK	68.90	-0.51	11:03:30
AKSA	9.79	-0.41	11:03:17
AKSEN	67.80	-0.29	11:03:30
ALARK	104.80	0.10	11:03:36
ALTNY	15.31	-2.17	11:03:35
ANSGR	23.26	-0.43	11:01:00
ARCLK	106.20	-1.03	11:00:08
ASELS	226.50	0.18	11:03:30
ASTOR	116.90	-1.02	11:03:34
BALSU	18.16	-1.04	11:03:22
BIMAS	540.00	-0.64	11:03:32
BINHO	8.95	-1.10	11:03:34
BRSAN	514.00	0.10	11:03:08
BRYAT	2.135.00	-0.56	11:03:04
BSOKE	16.07	-0.92	11:03:06
BTCIM	3.85	-1.03	11:03:35
CANTE	2.05	-0.97	11:03:35
CCOLA	59.15	-1.50	11:03:07
CIMSA	45.54	0.35	11:03:27
CLEBI	1.544.00	0.13	11:03:28
CWENE	29.10	0.34	11:03:35
DAPGM	13.12	-0.61	11:02:56
DOAS	185.10	-0.32	11:03:30
DOHOL	18.38	0.16	11:03:36
DSTKF	607.00	1.85	11:03:28
ECILC	82.85	0.73	11:03:32
EFOR	26.18	4.30	11:03:35
EGEEN	7.775.00	0.71	11:02:44
EKGYO	20.76	-1.05	11:03:29
ENERY	9.41	-1.47	10:53:37
ENJSA	89.50	0.67	11:03:34
ENKAI	79.15	-0.38	11:03:16

Menkul	Fiyat	%	Zaman
EREGL	23.74	-0.42	11:03:36
EUPWR	33.70	0.36	11:03:34
FENER	9.49	-0.52	11:03:23
FROTO	92.50	-1.91	11:03:32
GARAN	139.30	-0.07	11:03:33
GENIL	186.80	0.43	11:03:19
GESAN	46.78	-0.34	11:03:25
GLRMK	178.80	-1.70	11:02:56
GRSEL	323.50	-0.15	11:03:09
GRTHO	272.00	-1.45	11:03:31
GSRAY	1.18	-0.84	11:03:22
GUBRF	358.00	-1.31	11:01:06
HALKB	36.16	-2.11	11:03:08
HEKTS	3.08	0.00	11:03:07
IEYHO	65.35	0.46	11:01:03
ISCTR	13.49	-0.30	11:03:35
ISMEN	40.94	0.39	11:03:17
KCAER	10.39	-0.76	11:03:12
KCHOL	166.30	-1.31	11:03:35
KONTR	11.44	-0.09	11:03:34
KRDMD	25.84	-0.84	11:03:20
KTLEV	20.06	2.40	11:03:34
KUYAS	56.85	2.16	11:01:42
MAGEN	39.32	0.61	11:03:35
MAVI	42.46	-0.23	11:03:17
MGROS	518.00	0.39	11:03:30
MIATK	38.82	0.52	11:03:36
MPARK	376.25	-0.73	10:59:40
OBAMS	7.82	0.13	11:03:35
ODAS	5.13	-0.77	11:02:59
OTKAR	476.50	-0.47	11:02:57
OYAKC	23.58	1.81	11:03:35
PASEU	140.90	0.21	11:03:32
PATEK	29.14	-0.07	11:03:17

Menkul	Fiyat	%	Zaman
PETKM	16.36	-0.67	11:03:31
PGSUS	199.70	-2.35	11:03:36
RALYH	227.50	-0.87	11:03:07
REEDR	6.76	-0.44	11:03:30
SAHOL	82.75	-1.49	11:03:34
SASA	2.83	-1.05	11:03:32
SISE	38.56	0.21	11:03:05
SKBNK	7.76	-0.64	11:02:00
SOKM	51.20	0.79	11:03:32
TABGD	230.90	-0.65	11:03:28
TAVHL	292.75	0.09	11:03:22
TCELL	94.95	-0.31	11:03:26
THYAO	266.50	-0.56	11:03:35
TKFEN	72.70	0.97	11:03:03
TOASO	253.00	0.50	11:02:09
TRALT	41.88	-4.56	11:02:04
TRENJ	91.75	-2.39	11:03:08
TRMET	104.80	-2.60	11:03:26
TSKB	12.51	0.08	11:03:24
TSPOR	1.09	-0.91	11:03:21
TTKOM	56.00	-0.62	11:00:13
TTRAK	526.00	-0.75	11:02:04
TUKAS	2.44	0.00	11:03:36
TUPRS	185.40	0.16	11:03:31
TUREX	7.20	1.84	11:03:32
TURSG	12.28	-1.68	11:03:22
ULKER	109.20	-0.46	11:01:34
VAKBN	29.80	-1.32	11:03:18
VESTL	29.54	-0.34	11:03:10
YEOTK	37.38	0.86	11:03:31
YKBNK	35.16	-0.06	11:03:34
ZOREN	3.04	-0.33	11:03:18