| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | 2.73 | 18:09:40 |
| AGHOL | 24.54 | -0.16 | 18:08:19 |
| AGROT | 7.15 | -1.52 | 18:08:03 |
| AHGAZ | 24.80 | -1.67 | 18:09:11 |
| AKBNK | 54.85 | -0.81 | 18:09:48 |
| AKSA | 12.16 | 2.88 | 18:09:19 |
| AKSEN | 48.58 | -0.12 | 18:09:52 |
| ALARK | 76.55 | -1.29 | 18:08:01 |
| ALFAS | 40.92 | -0.92 | 18:08:01 |
| ALTNY | 64.15 | -4.33 | 18:09:44 |
| ANHYT | 91.10 | -1.14 | 18:08:01 |
| ANSGR | 21.24 | -1.12 | 18:08:13 |
| ARCLK | 105.80 | -1.03 | 18:09:40 |
| ARDYZ | 24.98 | -0.64 | 18:09:06 |
| ASELS | 194.90 | -4.46 | 18:09:42 |
| ASTOR | 95.25 | 2.47 | 18:09:54 |
| AVPGY | 55.00 | -3.17 | 18:08:01 |
| BERA | 18.06 | -2.17 | 18:09:44 |
| BIMAS | 527.00 | -2.32 | 18:09:53 |
| BRSAN | 392.50 | -0.95 | 18:08:53 |
| BRYAT | 1.936.00 | -1.83 | 18:09:31 |
| BSOKE | 15.50 | 0.65 | 18:09:27 |
| BTCIM | 4.12 | -1.20 | 18:09:49 |
| CANTE | 1.99 | -1.00 | 18:09:46 |
| CCOLA | 47.48 | 0.17 | 18:09:23 |
| CIMSA | 42.02 | -0.66 | 18:09:56 |
| CLEBI | 1.510.00 | -0.66 | 18:08:01 |
| CWENE | 24.10 | 1.43 | 18:09:39 |
| DOAS | 172.20 | 1.00 | 18:09:49 |
| DOHOL | 17.48 | -3.53 | 18:09:34 |
| ECILC | 101.00 | -9.98 | 18:08:01 |
| EFORC | 131.50 | 0.61 | 18:05:28 |
| EGEEN | 7.757.50 | 2.11 | 18:09:44 |
| EKGYO | 18.40 | -0.54 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.25 | -2.22 | 18:09:46 |
| ENJSA | 77.70 | 0.13 | 18:09:10 |
| ENKAI | 70.50 | -0.28 | 18:09:16 |
| EREGL | 26.40 | -2.73 | 18:09:49 |
| EUPWR | 26.00 | -0.99 | 18:09:27 |
| FROTO | 92.80 | 2.48 | 18:09:53 |
| GARAN | 118.10 | -1.99 | 18:09:26 |
| GESAN | 42.60 | -0.98 | 18:08:15 |
| GOLTS | 318.00 | -1.17 | 18:08:01 |
| GRTHO | 664.50 | -1.92 | 18:09:52 |
| GSRAY | 1.39 | 0.72 | 18:09:26 |
| GUBRF | 267.25 | -2.73 | 18:09:43 |
| HALKB | 25.32 | -1.94 | 18:09:39 |
| HEKTS | 3.21 | -0.93 | 18:09:46 |
| IEYHO | 29.68 | -9.95 | 18:08:36 |
| ISCTR | 11.28 | -2.59 | 18:09:52 |
| ISMEN | 39.52 | -0.50 | 18:09:04 |
| KARSN | 9.66 | -0.41 | 18:09:51 |
| KCAER | 12.50 | -1.19 | 18:09:29 |
| KCHOL | 152.70 | -2.12 | 18:09:27 |
| KONTR | 29.44 | -3.35 | 18:09:56 |
| KONYA | 4.920.00 | 1.23 | 18:09:22 |
| KOZAA | 86.35 | -5.11 | 18:09:51 |
| KOZAL | 24.00 | -3.69 | 18:09:33 |
| KRDMD | 24.40 | -2.01 | 18:09:50 |
| KTLEV | 13.03 | -2.69 | 18:09:23 |
| LMKDC | 24.64 | -1.28 | 18:09:36 |
| MAGEN | 24.88 | 2.05 | 18:09:43 |
| MAVI | 39.16 | 3.22 | 18:09:53 |
| MGROS | 428.25 | -2.11 | 18:08:01 |
| MIATK | 38.86 | -0.92 | 18:09:45 |
| MPARK | 325.00 | -2.33 | 18:09:59 |
| OBAMS | 41.00 | -2.43 | 18:08:01 |
| ODAS | 5.01 | -3.65 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 426.75 | 0.18 | 18:09:13 |
| OYAKC | 20.50 | -3.21 | 18:09:21 |
| PASEU | 137.50 | 10.00 | 18:09:53 |
| PETKM | 17.13 | -9.32 | 18:09:52 |
| PGSUS | 205.80 | -0.96 | 18:09:54 |
| RALYH | 178.00 | 1.71 | 18:05:30 |
| REEDR | 9.79 | -1.01 | 18:09:59 |
| RYGYO | 19.56 | -1.01 | 18:05:30 |
| SAHOL | 75.60 | -2.83 | 18:08:38 |
| SASA | 3.03 | -0.98 | 18:09:58 |
| SELEC | 76.00 | 1.33 | 18:08:22 |
| SISE | 32.88 | -1.50 | 18:09:52 |
| SKBNK | 6.80 | 1.49 | 18:09:34 |
| SMRTG | 26.84 | 2.44 | 18:09:46 |
| SOKM | 39.62 | 1.64 | 18:09:08 |
| TABGD | 231.80 | -1.32 | 18:08:01 |
| TAVHL | 224.30 | -0.36 | 18:08:07 |
| TCELL | 94.25 | -1.62 | 18:09:40 |
| THYAO | 292.00 | -1.35 | 18:09:46 |
| TKFEN | 77.00 | -4.82 | 18:09:03 |
| TOASO | 255.25 | 0.20 | 18:09:40 |
| TSKB | 11.62 | -1.36 | 18:09:53 |
| TTKOM | 48.12 | -4.24 | 18:09:54 |
| TTRAK | 552.00 | -0.09 | 18:08:01 |
| TUPRS | 173.20 | -1.70 | 18:09:50 |
| TURSG | 9.17 | -1.29 | 18:09:48 |
| ULKER | 99.40 | 0.20 | 18:08:51 |
| VAKBN | 22.20 | -0.89 | 18:09:24 |
| VESTL | 32.18 | -0.06 | 18:09:58 |
| YEOTK | 32.86 | -2.32 | 18:08:57 |
| YKBNK | 28.12 | -1.06 | 18:09:46 |
| ZOREN | 3.39 | -3.42 | 18:09:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.