| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 166.60 | -1.83 | 10:30:17 |
| AGHOL | 282.25 | -1.14 | 10:30:11 |
| AGROT | 7.96 | -1.00 | 10:30:26 |
| AHGAZ | 21.78 | -0.91 | 10:29:34 |
| AKBNK | 51.25 | -0.49 | 10:30:04 |
| AKSA | 10.01 | -0.30 | 10:30:20 |
| AKSEN | 32.32 | -0.98 | 10:30:19 |
| ALARK | 100.10 | 0.50 | 10:30:15 |
| ALFAS | 47.18 | 0.13 | 10:30:09 |
| ALTNY | 79.25 | 0.25 | 10:30:21 |
| ANHYT | 84.05 | -2.89 | 10:30:25 |
| ANSGR | 86.50 | -1.70 | 10:30:26 |
| ARCLK | 120.80 | -1.87 | 10:30:16 |
| ARDYZ | 25.14 | -0.87 | 10:30:19 |
| ASELS | 135.70 | 0.30 | 10:30:26 |
| ASTOR | 100.50 | -0.89 | 10:30:19 |
| AVPGY | 51.85 | -0.29 | 10:30:21 |
| BERA | 15.26 | -0.72 | 10:30:19 |
| BIMAS | 468.50 | 0.48 | 10:30:26 |
| BRSAN | 421.25 | 5.44 | 10:30:15 |
| BRYAT | 2.358.00 | 6.99 | 10:30:25 |
| BSOKE | 19.23 | 0.10 | 10:30:25 |
| BTCIM | 5.29 | 1.34 | 10:28:49 |
| CANTE | 1.74 | 1.16 | 10:30:20 |
| CCOLA | 53.85 | 0.47 | 10:30:22 |
| CIMSA | 47.92 | 1.96 | 10:30:26 |
| CLEBI | 2.722.50 | 0.74 | 10:30:09 |
| CWENE | 15.88 | -0.13 | 10:30:18 |
| DOAS | 210.10 | -4.37 | 10:30:25 |
| DOHOL | 15.85 | -1.00 | 10:30:04 |
| ECILC | 45.00 | -0.44 | 10:30:16 |
| EFORC | 84.85 | 1.01 | 10:30:20 |
| EGEEN | 9.580.00 | -0.70 | 10:30:26 |
| EKGYO | 11.90 | -0.50 | 10:30:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.09 | -0.97 | 10:30:05 |
| ENJSA | 56.15 | -0.88 | 10:29:53 |
| ENKAI | 61.90 | 1.48 | 10:30:25 |
| EREGL | 22.58 | -0.18 | 10:30:25 |
| EUPWR | 26.72 | 0.23 | 10:30:15 |
| FROTO | 924.00 | -0.43 | 10:30:17 |
| GARAN | 102.20 | -0.39 | 10:30:25 |
| GESAN | 42.10 | 1.74 | 10:30:26 |
| GOLTS | 397.75 | -1.67 | 10:29:14 |
| GRTHO | 295.75 | -6.63 | 10:30:25 |
| GSRAY | 2.16 | 1.89 | 10:30:11 |
| GUBRF | 297.25 | 0.00 | 10:30:15 |
| HALKB | 19.77 | -0.95 | 10:30:21 |
| HEKTS | 3.28 | 0.31 | 10:30:16 |
| IEYHO | 11.56 | 1.05 | 10:30:05 |
| ISCTR | 10.62 | -0.84 | 10:30:19 |
| ISMEN | 37.68 | -1.05 | 10:30:19 |
| KARSN | 11.00 | 1.76 | 10:30:26 |
| KCAER | 13.56 | 0.52 | 10:30:16 |
| KCHOL | 143.50 | -1.37 | 10:30:16 |
| KONTR | 28.04 | 0.57 | 10:30:19 |
| KONYA | 6.472.50 | -0.73 | 10:30:25 |
| KOZAA | 91.65 | -0.97 | 10:30:16 |
| KOZAL | 26.42 | -1.12 | 10:30:16 |
| KRDMD | 24.34 | -1.54 | 10:30:26 |
| KTLEV | 75.00 | 4.17 | 10:30:26 |
| LMKDC | 29.12 | -0.75 | 10:30:19 |
| MAGEN | 26.78 | -1.18 | 10:30:15 |
| MAVI | 33.42 | 0.18 | 10:30:17 |
| MGROS | 486.75 | -1.17 | 10:30:13 |
| MIATK | 35.20 | -0.06 | 10:30:24 |
| MPARK | 334.00 | 0.15 | 10:30:08 |
| OBAMS | 72.35 | -0.34 | 10:29:53 |
| ODAS | 5.08 | -0.39 | 10:29:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 10:29:12 |
| OYAKC | 25.98 | -3.56 | 10:30:23 |
| PASEU | 60.10 | 0.33 | 10:30:23 |
| PETKM | 16.73 | -0.65 | 10:30:21 |
| PGSUS | 241.50 | -0.62 | 10:30:17 |
| RALYH | 109.70 | -1.44 | 10:29:58 |
| REEDR | 11.73 | -0.34 | 10:30:16 |
| RYGYO | 13.31 | -1.11 | 10:29:18 |
| SAHOL | 76.75 | -1.22 | 10:30:16 |
| SASA | 4.12 | -1.44 | 10:30:25 |
| SELEC | 65.80 | 0.08 | 10:30:04 |
| SISE | 35.10 | -0.51 | 10:30:15 |
| SKBNK | 5.28 | 0.19 | 10:29:32 |
| SMRTG | 31.34 | -0.44 | 10:30:24 |
| SOKM | 39.58 | 0.30 | 10:30:22 |
| TABGD | 173.00 | 0.00 | 10:29:39 |
| TAVHL | 233.80 | -0.55 | 10:30:00 |
| TCELL | 91.00 | -0.33 | 10:30:16 |
| THYAO | 315.75 | -0.63 | 10:30:26 |
| TKFEN | 135.40 | 1.12 | 10:30:05 |
| TOASO | 200.80 | -1.13 | 10:30:20 |
| TSKB | 10.65 | -0.84 | 10:29:04 |
| TTKOM | 53.85 | -0.65 | 10:30:01 |
| TTRAK | 625.00 | -1.73 | 10:29:58 |
| TUPRS | 124.00 | -1.04 | 10:30:24 |
| TURSG | 17.54 | -1.07 | 10:30:24 |
| ULKER | 113.30 | 0.27 | 10:30:09 |
| VAKBN | 21.06 | -0.94 | 10:30:24 |
| VESTL | 44.28 | -0.58 | 10:30:21 |
| YEOTK | 43.94 | -1.04 | 10:30:19 |
| YKBNK | 23.32 | -0.85 | 10:30:26 |
| ZOREN | 3.34 | -0.30 | 10:29:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.