Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.28	2.13	17:34:48
AGHOL	28.90	1.55	17:34:53
AKBNK	63.75	0.39	17:34:47
AKSA	10.13	-0.39	17:34:48
AKSEN	52.55	3.04	17:34:43
ALARK	95.60	0.37	17:34:46
ALTNY	61.20	0.08	17:34:38
ANSGR	22.46	0.99	17:34:47
ARCLK	106.10	0.57	17:34:34
ASELS	183.90	-0.11	17:34:47
ASTOR	91.75	-1.24	17:34:53
BALSU	17.26	-0.63	17:33:45
BIMAS	544.00	-0.18	17:34:45
BINHO	10.01	-0.50	17:34:45
BRSAN	447.50	-0.89	17:34:55
BRYAT	2.269.00	-1.22	17:34:43
BSOKE	15.21	0.00	17:34:10
BTCIM	3.64	-0.55	17:34:36
CANTE	2.16	0.93	17:34:53
CCOLA	53.10	-0.19	17:34:52
CIMSA	45.94	-0.48	17:34:30
CLEBI	1.599.00	-0.62	17:34:07
CWENE	25.48	3.16	17:34:53
DAPGM	10.68	-2.02	17:34:51
DOAS	182.50	0.16	17:34:41
DOHOL	17.20	0.00	17:34:53
DSTKF	919.50	0.22	17:34:38
ECILC	89.80	-4.47	17:34:48
EFOR	141.20	3.29	17:32:21
EGEEN	7.097.50	-0.04	17:33:56
EKGYO	20.92	1.75	17:34:52
ENERY	10.08	-2.98	17:34:43
ENJSA	80.65	3.53	17:33:38
ENKAI	79.75	3.37	17:34:43

Menkul	Fiyat	%	Zaman
EREGL	24.00	0.00	17:34:54
EUPWR	28.96	-0.07	17:34:53
FENER	10.73	0.19	17:34:53
FROTO	95.25	0.26	17:34:45
GARAN	138.60	0.73	17:34:52
GENIL	183.30	-2.40	17:34:47
GESAN	43.48	-0.50	17:34:39
GLRMK	171.30	0.71	17:34:39
GRSEL	310.75	-0.08	17:34:45
GRTHO	277.25	7.05	17:34:32
GSRAY	1.30	0.00	17:34:52
GUBRF	321.00	-2.80	17:34:46
HALKB	34.94	3.25	17:34:53
HEKTS	3.20	1.59	17:34:13
IEYHO	57.05	-1.13	17:34:52
ISCTR	13.37	2.06	17:34:52
ISMEN	40.16	0.85	17:34:00
KCAER	10.66	1.23	17:34:02
KCHOL	169.90	1.13	17:34:45
KONTR	34.48	7.35	17:34:53
KRDMD	24.92	-1.89	17:34:51
KTLEV	16.23	1.69	17:34:47
KUYAS	42.20	-4.91	17:34:45
MAGEN	32.22	-2.25	17:34:53
MAVI	38.14	-0.10	17:34:40
MGROS	522.50	-0.85	17:34:31
MIATK	36.56	-0.92	17:34:51
MPARK	330.25	0.69	17:34:41
OBAMS	41.58	5.21	17:34:29
ODAS	5.39	0.94	17:34:36
OTKAR	455.00	0.05	17:34:47
OYAKC	23.22	0.87	17:34:09
PASEU	137.90	1.55	17:34:52
PATEK	25.12	-1.57	17:34:55

Menkul	Fiyat	%	Zaman
PETKM	16.84	-0.41	17:34:51
PGSUS	203.50	-0.20	17:34:54
RALYH	217.00	0.51	17:34:09
REEDR	7.46	0.95	17:34:38
SAHOL	82.05	0.61	17:34:44
SASA	2.92	0.34	17:34:53
SISE	36.76	-0.27	17:34:53
SKBNK	7.92	0.13	17:33:52
SOKM	46.64	0.30	17:34:26
TABGD	220.10	-1.57	17:34:11
TAVHL	278.50	2.48	17:34:47
TCELL	94.55	0.48	17:34:52
THYAO	274.00	-0.09	17:34:50
TKFEN	69.85	1.23	17:34:30
TOASO	231.10	0.78	17:34:52
TRALT	37.64	-0.53	17:34:48
TRENJ	79.60	3.44	17:34:50
TRMET	101.00	0.60	17:33:00
TSKB	12.91	0.31	17:34:03
TSPOR	1.22	0.00	17:34:53
TTKOM	56.05	0.36	17:34:37
TTRAK	514.00	-0.19	17:33:13
TUKAS	2.60	-0.38	17:34:32
TUPRS	193.00	0.00	17:34:44
TUREX	7.64	-0.65	17:34:39
TURSG	12.21	1.75	17:34:47
ULKER	111.20	-0.27	17:34:47
VAKBN	28.46	2.74	17:34:52
VESTL	33.04	-0.78	17:34:52
YEOTK	36.94	0.22	17:34:37
YKBNK	35.06	1.04	17:34:47
ZOREN	3.30	0.61	17:34:31