Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 172.00 | 3.12 | 18:09:49 |
AGROT | 33.80 | -0.29 | 18:09:58 |
AHGAZ | 12.84 | -0.54 | 18:09:38 |
AKBNK | 58.55 | 4.46 | 18:09:57 |
AKCNS | 137.00 | -0.65 | 18:09:30 |
AKFGY | 2.18 | -1.36 | 18:09:59 |
AKFYE | 26.10 | 4.07 | 18:09:59 |
AKSA | 104.90 | 0.87 | 18:09:56 |
AKSEN | 36.66 | -2.50 | 18:09:57 |
ALARK | 132.30 | -3.50 | 18:09:58 |
ALBRK | 4.42 | 0.68 | 18:09:40 |
ALFAS | 91.65 | -0.92 | 18:09:51 |
ANSGR | 83.25 | 0.36 | 18:09:49 |
ARCLK | 161.50 | -1.76 | 18:09:59 |
ASELS | 57.65 | -0.09 | 18:09:55 |
ASTOR | 94.75 | -0.05 | 18:09:59 |
BERA | 19.53 | 3.12 | 18:09:58 |
BFREN | 1.025.00 | -0.77 | 18:09:49 |
BIENY | 41.28 | -0.77 | 18:09:57 |
BIMAS | 367.75 | -5.16 | 18:09:54 |
BIOEN | 18.00 | 0.84 | 18:09:53 |
BOBET | 35.04 | 0.23 | 18:09:58 |
BRSAN | 599.00 | 1.10 | 18:09:59 |
BRYAT | 3.385.00 | -0.29 | 18:09:59 |
BTCIM | 135.60 | 0.37 | 18:09:57 |
CANTE | 18.80 | 0.16 | 18:09:58 |
CCOLA | 662.50 | -0.38 | 18:08:59 |
CIMSA | 30.52 | -0.65 | 18:09:56 |
CWENE | 290.75 | -1.52 | 18:09:19 |
DOAS | 388.75 | -2.75 | 18:09:58 |
DOHOL | 13.21 | -0.23 | 18:09:59 |
ECILC | 49.56 | -3.20 | 18:09:56 |
ECZYT | 229.00 | -5.25 | 18:09:51 |
EGEEN | 16.930.00 | 3.34 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.15 | -9.94 | 18:09:58 |
ENERY | 171.20 | -0.23 | 18:09:59 |
ENJSA | 63.60 | 0.87 | 18:09:58 |
ENKAI | 34.54 | -1.03 | 18:09:58 |
EREGL | 40.44 | 0.80 | 18:09:57 |
EUPWR | 151.80 | 0.73 | 18:09:51 |
EUREN | 15.03 | 0.20 | 18:09:52 |
FROTO | 1.117.00 | -0.09 | 18:09:58 |
GARAN | 74.00 | 0.27 | 18:09:59 |
GESAN | 69.40 | 0.00 | 18:09:21 |
GUBRF | 153.60 | -1.79 | 18:09:48 |
GWIND | 26.40 | 3.45 | 18:09:52 |
HALKB | 14.18 | -1.46 | 18:09:52 |
HEKTS | 15.20 | 0.00 | 18:09:59 |
IPEKE | 39.18 | -2.59 | 18:09:49 |
ISCTR | 12.27 | 0.08 | 18:09:59 |
ISGYO | 14.85 | -1.33 | 18:09:31 |
ISMEN | 32.32 | -1.16 | 18:09:55 |
IZENR | 27.12 | 2.34 | 18:09:28 |
KAYSE | 29.54 | -0.61 | 18:09:26 |
KCAER | 59.70 | 1.36 | 18:09:56 |
KCHOL | 214.40 | -1.15 | 18:09:53 |
KLSER | 59.70 | 1.02 | 18:09:15 |
KONTR | 235.50 | 1.99 | 18:09:59 |
KONYA | 11.760.00 | 4.86 | 18:09:54 |
KOZAA | 48.00 | -1.15 | 18:09:46 |
KOZAL | 23.20 | -2.11 | 18:09:59 |
KRDMD | 24.10 | 4.06 | 18:09:56 |
MAVI | 79.85 | -3.27 | 18:09:56 |
MGROS | 411.75 | -1.50 | 18:09:58 |
MIATK | 61.30 | -1.76 | 18:09:59 |
ODAS | 9.13 | 1.11 | 18:09:36 |
OTKAR | 484.75 | -2.07 | 18:09:30 |
OYAKC | 56.50 | 0.98 | 18:09:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19.87 | -0.25 | 18:09:38 |
PGSUS | 874.00 | 4.11 | 18:09:40 |
QUAGR | 4.00 | 1.01 | 18:09:26 |
REEDR | 43.58 | -2.02 | 18:09:40 |
SAHOL | 85.50 | 2.40 | 18:09:25 |
SASA | 39.08 | -2.01 | 18:09:59 |
SAYAS | 83.05 | -0.18 | 18:08:21 |
SDTTR | 327.50 | -1.80 | 18:08:28 |
SISE | 46.66 | -0.09 | 18:09:53 |
SKBNK | 4.60 | 0.66 | 18:08:33 |
SMRTG | 55.55 | -0.18 | 18:09:29 |
SOKM | 56.80 | -3.32 | 18:09:38 |
TABGD | 132.50 | 0.53 | 18:09:01 |
TAVHL | 193.30 | -2.57 | 18:09:53 |
TCELL | 75.35 | 0.60 | 18:09:53 |
THYAO | 296.25 | 0.34 | 18:10:00 |
TKFEN | 40.86 | 4.55 | 18:09:57 |
TOASO | 261.25 | 0.58 | 18:09:59 |
TSKB | 9.30 | -2.62 | 18:09:07 |
TTKOM | 35.60 | -4.30 | 18:09:54 |
TTRAK | 930.50 | 0.05 | 18:09:51 |
TUKAS | 8.39 | 3.84 | 18:09:52 |
TUPRS | 185.90 | -0.32 | 18:09:57 |
TURSG | 60.80 | 0.33 | 18:08:08 |
ULKER | 111.00 | -0.89 | 18:09:26 |
VAKBN | 15.79 | 0.13 | 18:09:46 |
VESBE | 21.82 | -0.46 | 18:09:59 |
VESTL | 91.55 | 3.86 | 18:09:59 |
YEOTK | 204.00 | 0.05 | 18:09:53 |
YKBNK | 31.12 | 1.77 | 18:09:59 |
YYLGD | 13.29 | 2.23 | 18:09:30 |
ZOREN | 5.91 | 0.85 | 18:09:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.