Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	171.60	0.88	12:30:01
AGHOL	284.00	0.26	12:30:04
AGROT	7.92	0.00	12:29:33
AHGAZ	21.26	-0.28	12:29:50
AKBNK	52.85	-1.21	12:30:04
AKSA	10.06	-0.69	12:30:02
AKSEN	32.36	0.56	12:30:03
ALARK	97.85	-0.05	12:29:41
ALFAS	46.94	0.00	12:29:54
ALTNY	79.15	-0.57	12:30:03
ANHYT	88.20	0.51	12:29:30
ANSGR	88.35	1.79	12:30:03
ARCLK	124.30	0.40	12:29:56
ARDYZ	25.40	2.58	12:30:01
ASELS	133.30	-0.89	12:30:04
ASTOR	101.50	-0.10	12:30:05
AVPGY	51.80	-4.87	12:29:56
BERA	15.34	-0.65	12:29:29
BIMAS	466.00	0.59	12:30:06
BRSAN	403.00	4.54	12:30:03
BRYAT	2.160.00	7.78	12:29:58
BSOKE	19.16	0.74	12:29:49
BTCIM	5.13	0.59	12:29:46
CANTE	1.72	2.38	12:30:06
CCOLA	52.95	-0.09	12:29:47
CIMSA	47.10	-1.51	12:29:53
CLEBI	2.750.00	-3.00	12:30:06
CWENE	16.01	0.69	12:30:07
DOAS	220.20	-0.68	12:29:42
DOHOL	16.08	-0.99	12:28:40
ECILC	45.06	0.09	12:29:18
EFORC	84.40	-1.11	12:29:22
EGEEN	9.620.00	0.68	12:29:53
EKGYO	12.16	1.33	12:30:07

Menkul	Fiyat	%	Zaman
ENERY	4.26	0.00	12:30:05
ENJSA	57.50	0.52	12:29:59
ENKAI	63.40	-2.08	12:29:58
EREGL	22.10	0.64	12:30:05
EUPWR	26.86	-0.30	12:29:21
FROTO	925.00	0.33	12:29:53
GARAN	104.80	0.10	12:29:26
GESAN	41.72	-0.33	12:30:05
GOLTS	402.75	-0.68	12:29:34
GRTHO	338.75	1.73	12:29:07
GSRAY	2.10	0.00	12:29:58
GUBRF	293.50	0.17	12:29:57
HALKB	20.42	-0.87	12:29:59
HEKTS	3.23	0.62	12:30:06
IEYHO	11.53	3.32	12:29:50
ISCTR	10.89	-0.46	12:29:45
ISMEN	38.52	-0.47	12:30:00
KARSN	10.79	3.85	12:29:43
KCAER	13.65	-0.15	12:30:02
KCHOL	147.10	0.00	12:29:48
KONTR	27.54	0.88	12:30:00
KONYA	6.297.50	-0.20	12:30:06
KOZAA	92.60	-0.54	12:29:59
KOZAL	27.30	-0.36	12:29:59
KRDMD	24.52	0.25	12:30:07
KTLEV	71.30	-1.31	12:29:58
LMKDC	29.26	-0.81	12:29:59
MAGEN	26.92	-0.30	12:30:04
MAVI	33.48	1.70	12:30:00
MGROS	495.75	1.54	12:29:48
MIATK	35.38	-1.01	12:30:03
MPARK	325.75	-0.69	12:29:57
OBAMS	72.30	2.63	12:29:59
ODAS	5.04	2.02	12:29:58

Menkul	Fiyat	%	Zaman
OTKAR	397.75	1.02	12:29:55
OYAKC	27.04	-0.88	12:30:03
PASEU	57.45	-5.51	12:30:04
PETKM	16.75	-0.12	12:30:01
PGSUS	246.10	0.57	12:29:45
RALYH	112.20	-0.62	12:28:42
REEDR	11.76	0.09	12:30:05
RYGYO	13.37	0.38	12:30:00
SAHOL	78.65	0.19	12:30:03
SASA	4.13	0.49	12:29:57
SELEC	65.60	1.39	12:29:56
SISE	35.20	-0.11	12:30:04
SKBNK	5.24	0.77	12:30:04
SMRTG	31.66	0.76	12:29:38
SOKM	39.08	1.88	12:30:05
TABGD	171.20	-0.87	12:29:32
TAVHL	231.00	0.83	12:30:06
TCELL	94.00	-0.16	12:29:26
THYAO	319.50	-0.62	12:30:04
TKFEN	140.80	-1.12	12:29:44
TOASO	202.10	-0.93	12:30:02
TSKB	10.77	-0.28	12:29:28
TTKOM	55.40	-0.81	12:29:23
TTRAK	640.50	-1.46	12:29:45
TUPRS	124.90	-0.32	12:29:57
TURSG	17.86	-1.00	12:29:45
ULKER	112.30	1.26	12:29:47
VAKBN	21.66	0.09	12:29:32
VESTL	45.10	0.49	12:28:04
YEOTK	44.62	-0.45	12:29:55
YKBNK	24.04	-1.07	12:30:07
ZOREN	3.35	0.00	12:29:46