| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.64 | -0.54 | 16:10:33 |
| AGHOL | 29.92 | 0.27 | 16:10:41 |
| AKBNK | 70.80 | -0.70 | 16:10:07 |
| AKSA | 10.18 | 0.59 | 16:10:35 |
| AKSEN | 60.70 | -0.16 | 16:10:59 |
| ALARK | 100.20 | 1.47 | 16:10:37 |
| ALFAS | 44.10 | -0.94 | 16:10:53 |
| ALTNY | 62.40 | 0.16 | 16:10:23 |
| ANHYT | 102.90 | 1.78 | 16:09:35 |
| ANSGR | 24.12 | 0.08 | 16:11:00 |
| ARCLK | 108.10 | 0.19 | 16:10:36 |
| ASELS | 201.30 | -3.82 | 16:11:00 |
| ASTOR | 107.70 | -2.97 | 16:11:05 |
| BIMAS | 549.50 | -2.14 | 16:10:58 |
| BRSAN | 501.50 | 1.31 | 16:11:00 |
| BRYAT | 2.212.00 | -0.23 | 16:11:01 |
| BSOKE | 16.24 | -0.79 | 16:11:00 |
| BTCIM | 3.75 | 0.00 | 16:09:49 |
| CANTE | 2.18 | -0.91 | 16:11:05 |
| CCOLA | 59.80 | -1.48 | 16:10:48 |
| CIMSA | 48.06 | -1.96 | 16:10:48 |
| CLEBI | 1.578.00 | -0.82 | 16:11:04 |
| CWENE | 29.10 | -4.46 | 16:09:58 |
| DAPGM | 12.65 | -1.56 | 16:06:37 |
| DOAS | 188.40 | 0.21 | 16:10:50 |
| DOHOL | 17.58 | -1.51 | 16:05:49 |
| DSTKF | 535.50 | 0.37 | 16:10:26 |
| ECILC | 83.35 | -0.42 | 16:09:36 |
| EFOR | 30.82 | 4.55 | 16:11:01 |
| EGEEN | 7.357.50 | -0.64 | 16:10:29 |
| EKGYO | 20.44 | 0.20 | 16:10:59 |
| ENERY | 9.88 | 1.86 | 16:11:00 |
| ENJSA | 89.65 | 1.24 | 16:10:19 |
| ENKAI | 79.10 | -2.04 | 16:11:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.72 | 0.90 | 16:11:00 |
| EUPWR | 31.12 | -0.19 | 16:11:00 |
| FENER | 9.42 | -1.87 | 16:11:00 |
| FROTO | 97.65 | 0.26 | 16:10:51 |
| GARAN | 140.10 | 0.29 | 16:10:49 |
| GENIL | 173.90 | -7.15 | 16:11:03 |
| GESAN | 44.98 | -0.04 | 16:10:17 |
| GLRMK | 176.00 | -0.28 | 16:09:42 |
| GRSEL | 323.50 | 1.57 | 16:10:42 |
| GRTHO | 262.75 | -2.05 | 16:10:25 |
| GSRAY | 1.25 | 0.81 | 16:10:59 |
| GUBRF | 325.75 | -3.12 | 16:10:32 |
| HALKB | 35.20 | 1.27 | 16:10:29 |
| HEKTS | 3.14 | -0.63 | 16:11:02 |
| IEYHO | 62.55 | 0.64 | 16:10:55 |
| ISCTR | 13.86 | -0.14 | 16:10:53 |
| ISMEN | 40.66 | -0.83 | 16:11:04 |
| KCAER | 10.62 | -0.65 | 16:11:06 |
| KCHOL | 174.90 | -0.51 | 16:10:54 |
| KONTR | 13.35 | -0.52 | 16:09:57 |
| KONYA | 4.655.00 | -0.64 | 16:09:46 |
| KRDMD | 28.38 | 0.07 | 16:11:03 |
| KTLEV | 17.06 | 0.47 | 16:11:03 |
| KUYAS | 56.90 | -1.47 | 16:10:52 |
| MAGEN | 37.88 | -0.05 | 16:08:04 |
| MAVI | 41.08 | 0.83 | 16:10:41 |
| MGROS | 544.50 | -1.18 | 16:11:05 |
| MIATK | 38.02 | -0.99 | 16:10:05 |
| MPARK | 358.25 | -0.49 | 16:09:59 |
| OBAMS | 6.99 | 0.43 | 16:10:42 |
| ODAS | 5.30 | 0.00 | 16:10:37 |
| OTKAR | 486.50 | -0.61 | 16:10:11 |
| OYAKC | 24.36 | -1.77 | 16:10:54 |
| PASEU | 152.60 | 0.39 | 16:10:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.54 | -0.23 | 16:11:03 |
| PETKM | 17.01 | 0.12 | 16:11:00 |
| PGSUS | 207.00 | -0.29 | 16:10:55 |
| RALYH | 210.60 | -0.19 | 16:10:15 |
| REEDR | 7.09 | -0.14 | 16:11:05 |
| SAHOL | 86.05 | 0.47 | 16:11:04 |
| SASA | 2.85 | -1.04 | 16:11:03 |
| SELEC | 73.05 | -0.48 | 16:11:06 |
| SISE | 39.66 | 0.41 | 16:11:03 |
| SKBNK | 7.94 | 1.79 | 16:06:19 |
| SMRTG | 24.82 | 0.40 | 16:11:00 |
| SOKM | 51.00 | -0.58 | 16:10:40 |
| TABGD | 226.40 | 0.18 | 16:11:06 |
| TAVHL | 303.50 | 0.91 | 16:09:48 |
| TCELL | 102.20 | 0.39 | 16:10:49 |
| THYAO | 273.75 | 0.18 | 16:11:06 |
| TKFEN | 71.10 | -0.77 | 16:08:21 |
| TOASO | 247.50 | 0.65 | 16:09:40 |
| TRALT | 38.90 | 3.73 | 16:11:06 |
| TRENJ | 85.00 | 0.95 | 16:10:51 |
| TRMET | 101.30 | 1.81 | 16:10:54 |
| TSKB | 12.82 | -0.77 | 16:11:01 |
| TSPOR | 1.16 | 0.00 | 16:10:33 |
| TTKOM | 55.85 | 0.27 | 16:11:01 |
| TTRAK | 526.50 | 0.57 | 16:10:45 |
| TUPRS | 190.10 | 1.82 | 16:10:52 |
| TUREX | 7.61 | 0.40 | 16:11:06 |
| TURSG | 12.43 | -2.89 | 16:10:44 |
| ULKER | 111.00 | -1.51 | 16:10:56 |
| VAKBN | 29.80 | 1.64 | 16:11:06 |
| VESTL | 30.92 | 0.45 | 16:10:59 |
| YEOTK | 36.78 | -1.61 | 16:10:59 |
| YKBNK | 36.24 | -1.20 | 16:11:00 |
| ZOREN | 3.10 | 0.32 | 16:10:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.