| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25.62 | 0.39 | 18:10:00 |
| AKBNK | 59.50 | 1.62 | 18:10:00 |
| AKSA | 12.36 | 3.34 | 18:10:00 |
| AKSEN | 49.22 | 1.53 | 18:10:00 |
| ALARK | 80.20 | -0.50 | 18:10:00 |
| ALTNY | 68.65 | -1.08 | 18:10:00 |
| ANSGR | 23.28 | -0.34 | 18:10:00 |
| ARCLK | 107.60 | -0.28 | 18:10:00 |
| ASTOR | 95.85 | 0.47 | 18:10:00 |
| BALSU | 21.18 | 0.38 | 18:10:00 |
| BIMAS | 532.00 | -6.01 | 18:10:00 |
| BINHO | 11.96 | 6.50 | 18:10:00 |
| BRSAN | 438.00 | 7.75 | 18:10:00 |
| BRYAT | 2.321.00 | 10.00 | 18:10:00 |
| BSOKE | 16.05 | 3.15 | 18:10:00 |
| BTCIM | 4.30 | -0.23 | 18:10:00 |
| CANTE | 2.25 | 0.45 | 18:10:00 |
| CCOLA | 51.15 | 0.39 | 18:10:00 |
| CLEBI | 1.531.00 | 0.72 | 18:10:00 |
| DAPGM | 13.60 | 4.06 | 18:10:00 |
| DOAS | 178.20 | 0.17 | 18:10:00 |
| DOHOL | 17.07 | 2.09 | 18:10:00 |
| DSTKF | 629.00 | 6.16 | 18:10:00 |
| ECILC | 89.50 | -0.67 | 18:10:00 |
| EFORC | 143.80 | 1.63 | 18:10:00 |
| EGEEN | 8.125.00 | -0.06 | 18:10:00 |
| EKGYO | 19.93 | 0.81 | 18:10:00 |
| ENERY | 9.53 | -2.36 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.85 | 2.41 | 18:10:00 |
| ENKAI | 77.25 | 1.91 | 18:10:00 |
| EREGL | 27.48 | -0.36 | 18:10:00 |
| EUPWR | 28.78 | 4.81 | 18:10:00 |
| FENER | 10.12 | 1.00 | 18:10:00 |
| FROTO | 96.25 | -1.28 | 18:10:00 |
| GARAN | 130.00 | 1.56 | 18:10:00 |
| GENIL | 189.40 | 0.58 | 18:10:00 |
| GESAN | 46.86 | 0.60 | 18:10:00 |
| GLRMK | 186.90 | -0.53 | 18:10:00 |
| GRTHO | 464.00 | -3.98 | 18:10:00 |
| GSRAY | 1.45 | 0.69 | 18:10:00 |
| GUBRF | 312.50 | 1.79 | 18:10:00 |
| HALKB | 26.42 | 1.46 | 18:10:00 |
| HEKTS | 3.47 | -1.42 | 18:10:00 |
| IEYHO | 32.72 | -1.27 | 18:10:00 |
| ISCTR | 12.45 | 0.32 | 18:10:00 |
| ISMEN | 43.20 | 1.98 | 18:10:00 |
| KCAER | 13.43 | -0.52 | 18:10:00 |
| KCHOL | 167.20 | -0.18 | 18:10:00 |
| KONTR | 28.64 | 0.99 | 18:10:00 |
| KOZAA | 86.85 | 2.24 | 18:10:00 |
| KOZAL | 27.20 | 7.09 | 18:10:00 |
| KRDMD | 27.38 | -2.28 | 18:10:00 |
| KTLEV | 14.18 | 5.43 | 18:10:00 |
| KUYAS | 50.80 | -0.39 | 18:10:00 |
| MAGEN | 29.08 | 2.90 | 18:10:00 |
| MAVI | 39.62 | 1.49 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MGROS | 446.75 | -1.71 | 18:10:00 |
| MPARK | 329.00 | -0.90 | 18:10:00 |
| ODAS | 5.75 | 1.41 | 18:10:00 |
| OTKAR | 459.25 | 0.00 | 18:10:00 |
| OYAKC | 20.82 | 0.10 | 18:10:00 |
| PATEK | 30.16 | 9.99 | 18:10:01 |
| PETKM | 17.10 | 1.24 | 18:10:01 |
| RALYH | 196.30 | 0.26 | 18:10:01 |
| REEDR | 10.11 | 1.20 | 18:10:01 |
| SAHOL | 80.85 | 1.89 | 18:10:01 |
| SKBNK | 7.84 | 1.16 | 18:10:01 |
| SOKM | 43.90 | -3.52 | 18:10:01 |
| TABGD | 246.90 | -0.84 | 18:10:01 |
| TCELL | 98.75 | -1.84 | 18:10:01 |
| TKFEN | 84.50 | 3.30 | 18:10:01 |
| TOASO | 262.50 | -0.19 | 18:10:01 |
| TSKB | 12.69 | -1.63 | 18:10:01 |
| TTKOM | 51.40 | -2.10 | 18:10:01 |
| TTRAK | 546.00 | 0.65 | 18:10:01 |
| TUKAS | 2.75 | 4.17 | 18:10:01 |
| TUPRS | 196.00 | -0.36 | 18:10:01 |
| TUREX | 8.80 | 10.00 | 18:10:01 |
| TURSG | 12.56 | 2.53 | 18:10:01 |
| VAKBN | 23.98 | 0.59 | 18:10:01 |
| VESTL | 33.10 | 0.12 | 18:10:01 |
| YEOTK | 34.10 | 2.40 | 18:10:01 |
| YKBNK | 32.10 | -0.80 | 18:10:01 |
| ZOREN | 3.32 | 1.84 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.