| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.23 | -1.25 | 12:44:20 |
| AGHOL | 25.64 | -0.47 | 12:43:59 |
| AKBNK | 61.25 | 0.41 | 12:44:21 |
| AKSA | 10.14 | -0.10 | 12:44:21 |
| AKSEN | 36.62 | 0.60 | 12:43:52 |
| ALARK | 77.60 | -1.71 | 12:44:10 |
| ALFAS | 42.80 | -1.38 | 12:44:12 |
| ALTNY | 71.45 | -0.21 | 12:43:58 |
| ANSGR | 21.02 | -0.66 | 12:44:06 |
| ARCLK | 121.50 | -0.33 | 12:44:17 |
| ASELS | 175.30 | 1.86 | 12:44:23 |
| ASTOR | 112.00 | 0.72 | 12:44:22 |
| AVPGY | 59.90 | -0.50 | 12:44:10 |
| BALSU | 21.56 | -0.65 | 12:44:01 |
| BERA | 15.70 | -1.63 | 12:44:06 |
| BIMAS | 491.00 | 0.41 | 12:44:13 |
| BINHO | 10.52 | -1.68 | 12:44:22 |
| BRSAN | 430.75 | -2.16 | 12:44:21 |
| BRYAT | 2.286.00 | -2.76 | 12:44:14 |
| BSOKE | 14.68 | 0.07 | 12:43:24 |
| BTCIM | 4.26 | -3.62 | 12:44:22 |
| CANTE | 2.29 | -2.97 | 12:44:21 |
| CCOLA | 45.76 | 0.00 | 12:44:07 |
| CIMSA | 43.98 | -0.99 | 12:44:23 |
| CLEBI | 1.478.00 | -0.67 | 12:43:19 |
| CWENE | 16.62 | -1.48 | 12:44:12 |
| DOAS | 169.30 | -0.35 | 12:44:15 |
| DOHOL | 16.19 | -0.80 | 12:44:15 |
| DSTKF | 535.50 | -8.38 | 12:44:21 |
| EFORC | 119.40 | -0.42 | 12:44:22 |
| EGEEN | 7.835.00 | -1.82 | 12:42:46 |
| EKGYO | 19.11 | -0.57 | 12:44:18 |
| ENERY | 10.52 | -2.14 | 12:44:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 68.65 | -1.86 | 12:44:17 |
| ENKAI | 67.20 | 0.52 | 12:44:20 |
| EREGL | 25.62 | -0.31 | 12:43:59 |
| EUPWR | 26.08 | -1.88 | 12:43:51 |
| FENER | 12.29 | -0.16 | 12:44:21 |
| FROTO | 101.00 | 0.00 | 12:44:20 |
| GARAN | 137.10 | -0.51 | 12:44:20 |
| GENIL | 151.80 | -3.80 | 12:44:05 |
| GESAN | 42.10 | -1.86 | 12:43:06 |
| GLRMK | 174.70 | -0.23 | 12:44:11 |
| GRTHO | 471.25 | -0.79 | 12:43:48 |
| GSRAY | 1.45 | -2.03 | 12:44:19 |
| GUBRF | 256.50 | -1.44 | 12:43:47 |
| HALKB | 23.80 | 0.59 | 12:44:20 |
| HEKTS | 3.65 | -1.35 | 12:44:15 |
| IEYHO | 15.15 | 1.81 | 12:44:22 |
| IPEKE | 58.35 | -2.83 | 12:44:22 |
| ISCTR | 13.83 | 0.00 | 12:44:21 |
| ISMEN | 41.04 | -1.11 | 12:44:21 |
| KCAER | 13.25 | -0.38 | 12:42:26 |
| KCHOL | 165.20 | -0.48 | 12:44:21 |
| KONTR | 23.78 | -1.49 | 12:43:34 |
| KOZAA | 74.30 | -2.17 | 12:44:21 |
| KOZAL | 21.98 | -4.60 | 12:44:21 |
| KRDMD | 25.38 | -1.09 | 12:44:05 |
| KTLEV | 12.02 | -0.66 | 12:44:20 |
| KUYAS | 50.15 | -1.18 | 12:44:10 |
| LMKDC | 26.20 | -1.73 | 12:44:02 |
| MAGEN | 51.15 | -1.35 | 12:43:44 |
| MAVI | 39.76 | 0.15 | 12:44:05 |
| MGROS | 418.00 | -0.95 | 12:44:23 |
| MIATK | 41.72 | -0.67 | 12:44:16 |
| MPARK | 344.50 | -0.43 | 12:44:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 43.38 | -2.82 | 12:44:21 |
| ODAS | 5.24 | -1.32 | 12:44:22 |
| OTKAR | 495.50 | 0.10 | 12:44:12 |
| OYAKC | 20.04 | -1.38 | 12:44:15 |
| PASEU | 121.40 | -4.41 | 12:44:10 |
| PETKM | 17.00 | -0.41 | 12:44:19 |
| PGSUS | 219.80 | -0.50 | 12:44:22 |
| RALYH | 124.30 | -0.80 | 12:42:25 |
| REEDR | 10.02 | 0.20 | 12:44:13 |
| SAHOL | 85.00 | -1.22 | 12:44:23 |
| SASA | 3.66 | -2.40 | 12:44:23 |
| SISE | 36.14 | -0.93 | 12:44:20 |
| SKBNK | 6.86 | -0.58 | 12:43:22 |
| SMRTG | 26.20 | -1.36 | 12:44:04 |
| SOKM | 35.02 | -1.24 | 12:43:44 |
| TABGD | 213.10 | 1.43 | 12:43:48 |
| TAVHL | 228.20 | -1.76 | 12:44:20 |
| TCELL | 88.55 | -0.11 | 12:44:07 |
| THYAO | 313.25 | -0.87 | 12:44:20 |
| TKFEN | 81.65 | -0.79 | 12:44:22 |
| TOASO | 241.00 | 0.58 | 12:44:22 |
| TSKB | 12.95 | -0.84 | 12:43:59 |
| TTKOM | 49.12 | -1.76 | 12:44:08 |
| TTRAK | 568.00 | 0.18 | 12:44:05 |
| TUPRS | 174.20 | -0.46 | 12:44:20 |
| TUREX | 8.31 | -0.72 | 12:44:15 |
| TURSG | 8.84 | 0.23 | 12:44:19 |
| ULKER | 101.90 | -0.20 | 12:44:05 |
| VAKBN | 26.30 | 0.00 | 12:44:16 |
| VESTL | 36.66 | 0.00 | 12:44:04 |
| YEOTK | 33.98 | -1.22 | 12:44:17 |
| YKBNK | 30.64 | -1.16 | 12:44:22 |
| ZOREN | 3.38 | -1.17 | 12:44:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.