| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.61 | -1.95 | 12:37:35 |
| AGHOL | 27.02 | -2.03 | 12:35:00 |
| AGROT | 7.89 | -2.59 | 12:37:37 |
| AKBNK | 60.70 | -2.80 | 12:37:28 |
| AKSA | 10.61 | -1.85 | 12:37:37 |
| AKSEN | 35.82 | -1.49 | 12:37:17 |
| ALARK | 79.30 | -1.12 | 12:37:06 |
| ALFAS | 44.74 | -1.80 | 12:37:14 |
| ALTNY | 71.85 | -1.44 | 12:37:29 |
| ANSGR | 21.16 | -2.22 | 12:37:08 |
| ARCLK | 123.20 | -1.75 | 12:34:04 |
| ASELS | 173.40 | -0.91 | 12:37:31 |
| ASTOR | 109.50 | -3.10 | 12:37:16 |
| AVPGY | 62.80 | -1.10 | 12:36:59 |
| BALSU | 23.22 | -5.22 | 12:36:40 |
| BERA | 16.73 | -2.56 | 12:36:57 |
| BIMAS | 500.50 | -2.82 | 12:37:36 |
| BINHO | 12.66 | -3.73 | 12:37:23 |
| BRSAN | 452.00 | -1.42 | 12:37:09 |
| BRYAT | 2.487.00 | -1.11 | 12:37:34 |
| BSOKE | 14.54 | -0.07 | 12:37:22 |
| BTCIM | 4.13 | -0.24 | 12:37:26 |
| CANTE | 2.39 | -1.65 | 12:37:23 |
| CCOLA | 47.16 | -1.38 | 12:36:54 |
| CIMSA | 44.28 | -1.73 | 12:37:15 |
| CLEBI | 1.512.00 | -2.26 | 12:36:26 |
| CWENE | 17.31 | -3.89 | 12:37:18 |
| DOAS | 172.00 | -2.05 | 12:37:15 |
| DOHOL | 17.63 | -1.29 | 12:36:20 |
| DSTKF | 903.00 | 1.46 | 12:36:44 |
| ECILC | 56.65 | -3.82 | 12:37:17 |
| EFORC | 125.30 | -2.03 | 12:37:13 |
| EGEEN | 7.842.50 | -2.82 | 12:37:16 |
| EKGYO | 18.91 | -3.08 | 12:37:33 |
| ENERY | 11.40 | -4.20 | 12:37:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 68.55 | -0.51 | 12:36:58 |
| ENKAI | 68.45 | -1.08 | 12:37:37 |
| EREGL | 26.60 | -2.71 | 12:37:37 |
| EUPWR | 26.94 | -2.67 | 12:36:14 |
| FENER | 12.72 | 0.24 | 12:37:17 |
| FROTO | 104.70 | -2.15 | 12:37:25 |
| GARAN | 136.10 | -1.95 | 12:36:59 |
| GENIL | 166.80 | -1.24 | 12:37:08 |
| GESAN | 43.40 | -2.60 | 12:35:16 |
| GLRMK | 175.40 | 1.27 | 12:37:21 |
| GRSEL | 347.50 | -0.43 | 12:37:09 |
| GRTHO | 491.50 | 1.81 | 12:37:34 |
| GSRAY | 1.59 | 0.00 | 12:37:37 |
| GUBRF | 264.75 | -1.76 | 12:37:36 |
| HALKB | 24.06 | -3.68 | 12:37:21 |
| HEKTS | 3.92 | -2.97 | 12:37:31 |
| IEYHO | 13.57 | 1.72 | 12:37:30 |
| IPEKE | 59.20 | -0.50 | 12:36:41 |
| ISCTR | 13.28 | -2.99 | 12:37:34 |
| ISMEN | 41.76 | -1.56 | 12:37:26 |
| KARSN | 11.83 | -2.23 | 12:36:41 |
| KCAER | 13.47 | -3.23 | 12:36:42 |
| KCHOL | 163.90 | -2.44 | 12:37:21 |
| KONTR | 25.06 | -3.69 | 12:37:37 |
| KOZAA | 79.10 | -0.32 | 12:37:30 |
| KOZAL | 23.98 | -0.91 | 12:37:08 |
| KRDMD | 25.88 | -3.22 | 12:37:34 |
| KTLEV | 11.13 | -1.07 | 12:37:25 |
| KUYAS | 52.90 | -3.47 | 12:37:15 |
| LMKDC | 27.40 | -2.56 | 12:37:11 |
| MAGEN | 55.65 | -1.15 | 12:37:18 |
| MAVI | 40.44 | -3.71 | 12:37:15 |
| MGROS | 446.75 | -2.40 | 12:37:35 |
| MIATK | 42.30 | -1.81 | 12:37:36 |
| MPARK | 355.00 | -0.56 | 12:36:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 46.60 | -1.77 | 12:36:45 |
| ODAS | 5.63 | -3.26 | 12:37:06 |
| OTKAR | 479.25 | -1.19 | 12:37:31 |
| OYAKC | 21.22 | -1.30 | 12:36:41 |
| PASEU | 117.50 | 2.00 | 12:37:13 |
| PETKM | 17.66 | -2.86 | 12:37:36 |
| PGSUS | 223.20 | -1.20 | 12:37:23 |
| RALYH | 125.60 | -1.18 | 12:37:33 |
| REEDR | 10.02 | -2.53 | 12:37:37 |
| SAHOL | 83.70 | -2.45 | 12:37:36 |
| SASA | 4.31 | -2.71 | 12:37:35 |
| SISE | 36.76 | -2.44 | 12:37:30 |
| SKBNK | 7.26 | -2.68 | 12:37:20 |
| SMRTG | 27.70 | -3.01 | 12:37:35 |
| SOKM | 36.78 | -3.41 | 12:37:36 |
| TABGD | 209.20 | -1.32 | 12:35:33 |
| TAVHL | 233.00 | -4.12 | 12:37:31 |
| TCELL | 88.80 | -1.39 | 12:37:32 |
| THYAO | 312.25 | -2.27 | 12:37:37 |
| TKFEN | 91.60 | -3.17 | 12:37:24 |
| TOASO | 221.40 | -1.64 | 12:37:30 |
| TSKB | 13.18 | -1.79 | 12:37:29 |
| TTKOM | 51.75 | -2.17 | 12:37:37 |
| TTRAK | 577.00 | -1.20 | 12:37:16 |
| TUPRS | 164.10 | -2.03 | 12:37:34 |
| TUREX | 8.69 | -1.92 | 12:37:06 |
| TURSG | 9.00 | -2.81 | 12:37:33 |
| ULKER | 102.00 | -2.86 | 12:37:18 |
| VAKBN | 26.14 | -3.61 | 12:37:22 |
| VESTL | 36.58 | -3.38 | 12:37:19 |
| YEOTK | 35.30 | -3.55 | 12:36:48 |
| YKBNK | 29.58 | -2.38 | 12:37:28 |
| ZOREN | 3.59 | -4.27 | 12:37:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.