| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.90 | -3.39 | 13:44:33 |
| AGHOL | 239.80 | -5.12 | 13:45:08 |
| AGROT | 6.96 | -6.07 | 13:45:10 |
| AHGAZ | 26.46 | -6.50 | 13:43:45 |
| AKBNK | 57.50 | -2.87 | 13:45:22 |
| AKSA | 8.92 | -3.98 | 13:45:47 |
| AKSEN | 32.58 | -0.37 | 13:44:44 |
| ALARK | 76.65 | -4.55 | 13:45:01 |
| ALFAS | 40.42 | -6.65 | 13:45:22 |
| ALTNY | 86.65 | 3.65 | 13:45:44 |
| ANHYT | 70.50 | -3.16 | 13:44:55 |
| ANSGR | 79.50 | -4.85 | 13:45:39 |
| ARCLK | 105.80 | -3.73 | 13:44:15 |
| ARDYZ | 25.46 | -6.26 | 13:45:38 |
| ASELS | 141.90 | -1.94 | 13:45:47 |
| ASTOR | 88.20 | -6.27 | 13:45:47 |
| AVPGY | 54.15 | -3.82 | 13:45:07 |
| BERA | 13.62 | -5.35 | 13:45:47 |
| BIMAS | 484.25 | -4.20 | 13:45:44 |
| BRSAN | 310.50 | -6.41 | 13:45:19 |
| BRYAT | 1.713.00 | -4.83 | 13:41:39 |
| BSOKE | 15.58 | -8.24 | 13:44:57 |
| BTCIM | 5.06 | -5.95 | 13:44:18 |
| CANTE | 1.48 | -5.73 | 13:44:31 |
| CCOLA | 48.18 | -2.98 | 13:45:37 |
| CIMSA | 45.82 | -6.98 | 13:45:33 |
| CLEBI | 1.705.00 | -4.54 | 13:44:30 |
| CWENE | 13.74 | -7.16 | 13:45:44 |
| DOAS | 169.60 | -4.67 | 13:43:38 |
| DOHOL | 14.15 | -3.61 | 13:45:17 |
| ECILC | 41.92 | -4.94 | 13:45:33 |
| EFORC | 107.10 | -4.38 | 13:43:54 |
| EGEEN | 7.615.00 | -4.93 | 13:43:41 |
| EKGYO | 15.05 | -4.44 | 13:45:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.74 | -5.59 | 13:44:41 |
| ENJSA | 52.85 | -5.20 | 13:45:38 |
| ENKAI | 60.70 | -3.19 | 13:45:33 |
| EREGL | 24.12 | -3.13 | 13:45:18 |
| EUPWR | 24.62 | -6.39 | 13:45:47 |
| FROTO | 80.35 | -3.71 | 13:45:38 |
| GARAN | 114.20 | -4.03 | 13:44:30 |
| GESAN | 39.26 | -4.43 | 13:45:31 |
| GOLTS | 322.25 | -5.29 | 13:45:33 |
| GRTHO | 347.75 | -9.38 | 13:45:22 |
| GSRAY | 1.65 | -4.07 | 13:45:48 |
| GUBRF | 228.90 | -9.97 | 13:45:30 |
| HALKB | 19.73 | -6.05 | 13:45:33 |
| HEKTS | 2.92 | -4.89 | 13:45:17 |
| IEYHO | 13.40 | -7.59 | 13:44:58 |
| ISCTR | 10.99 | -4.52 | 13:45:22 |
| ISMEN | 32.50 | -5.47 | 13:45:21 |
| KARSN | 9.27 | -6.08 | 13:45:49 |
| KCAER | 12.75 | -7.61 | 13:45:17 |
| KCHOL | 142.40 | -3.52 | 13:45:34 |
| KONTR | 21.80 | -7.00 | 13:45:48 |
| KONYA | 4.915.00 | -6.02 | 13:44:59 |
| KOZAA | 89.30 | -3.30 | 13:45:21 |
| KOZAL | 24.00 | -3.61 | 13:45:40 |
| KRDMD | 21.38 | -7.69 | 13:45:36 |
| KTLEV | 6.95 | -6.08 | 13:45:47 |
| LMKDC | 25.86 | -4.93 | 13:44:09 |
| MAGEN | 32.60 | -7.12 | 13:45:16 |
| MAVI | 35.06 | -2.34 | 13:45:02 |
| MGROS | 472.75 | -4.30 | 13:44:30 |
| MIATK | 29.76 | -5.94 | 13:45:25 |
| MPARK | 326.75 | -3.76 | 13:41:20 |
| OBAMS | 46.14 | -6.56 | 13:45:04 |
| ODAS | 4.60 | -5.74 | 13:44:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.50 | -4.51 | 13:45:44 |
| OYAKC | 20.70 | -6.17 | 13:45:49 |
| PASEU | 73.60 | -4.35 | 13:45:44 |
| PETKM | 15.78 | -3.66 | 13:44:31 |
| PGSUS | 239.50 | -6.63 | 13:45:49 |
| RALYH | 95.80 | -8.33 | 13:45:19 |
| REEDR | 9.62 | -8.38 | 13:45:02 |
| RYGYO | 14.79 | -0.87 | 13:45:36 |
| SAHOL | 78.90 | -3.19 | 13:45:48 |
| SASA | 3.07 | -5.25 | 13:45:48 |
| SELEC | 78.75 | -2.84 | 13:45:18 |
| SISE | 32.02 | -4.42 | 13:45:47 |
| SKBNK | 4.48 | -3.86 | 13:44:55 |
| SMRTG | 26.36 | -5.04 | 13:45:33 |
| SOKM | 32.22 | -5.07 | 13:45:33 |
| TABGD | 163.20 | -4.56 | 13:44:36 |
| TAVHL | 237.60 | -2.62 | 13:45:24 |
| TCELL | 88.85 | -7.16 | 13:45:39 |
| THYAO | 261.50 | -6.19 | 13:45:35 |
| TKFEN | 119.00 | -2.22 | 13:45:10 |
| TOASO | 179.50 | -4.93 | 13:45:39 |
| TSKB | 10.74 | -6.04 | 13:44:31 |
| TTKOM | 55.85 | -3.87 | 13:44:24 |
| TTRAK | 564.50 | -4.48 | 13:45:04 |
| TUPRS | 130.70 | -0.23 | 13:45:36 |
| TURSG | 7.56 | -4.91 | 13:45:20 |
| ULKER | 106.20 | -3.63 | 13:45:07 |
| VAKBN | 23.04 | -5.03 | 13:44:56 |
| VESTL | 32.14 | -5.97 | 13:45:04 |
| YEOTK | 37.40 | -6.55 | 13:45:24 |
| YKBNK | 26.60 | -3.83 | 13:45:42 |
| ZOREN | 2.83 | -5.35 | 13:45:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.