| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.10 | -0.94 | 12:45:21 |
| AGHOL | 281.75 | -1.31 | 12:44:55 |
| AGROT | 7.92 | -1.49 | 12:45:20 |
| AHGAZ | 21.74 | -1.09 | 12:44:00 |
| AKBNK | 50.20 | -2.52 | 12:45:28 |
| AKSA | 10.00 | -0.40 | 12:45:07 |
| AKSEN | 32.22 | -1.29 | 12:45:10 |
| ALARK | 98.55 | -1.05 | 12:45:24 |
| ALFAS | 46.92 | -0.42 | 12:45:18 |
| ALTNY | 80.20 | 1.45 | 12:45:22 |
| ANHYT | 84.15 | -2.77 | 12:45:26 |
| ANSGR | 87.95 | -0.06 | 12:44:34 |
| ARCLK | 121.10 | -1.62 | 12:44:35 |
| ARDYZ | 24.92 | -1.74 | 12:44:48 |
| ASELS | 140.10 | 3.55 | 12:45:28 |
| ASTOR | 101.70 | 0.30 | 12:45:28 |
| AVPGY | 51.55 | -0.87 | 12:44:47 |
| BERA | 15.42 | 0.33 | 12:45:14 |
| BIMAS | 471.00 | 1.02 | 12:45:28 |
| BRSAN | 420.50 | 5.26 | 12:45:28 |
| BRYAT | 2.308.00 | 4.72 | 12:45:23 |
| BSOKE | 19.21 | 0.00 | 12:45:09 |
| BTCIM | 5.25 | 0.57 | 12:45:09 |
| CANTE | 1.72 | 0.00 | 12:45:14 |
| CCOLA | 54.05 | 0.84 | 12:45:17 |
| CIMSA | 48.20 | 2.55 | 12:45:28 |
| CLEBI | 2.742.50 | 1.48 | 12:45:19 |
| CWENE | 15.85 | -0.31 | 12:45:27 |
| DOAS | 209.80 | -4.51 | 12:45:10 |
| DOHOL | 15.69 | -2.00 | 12:45:24 |
| ECILC | 44.72 | -1.06 | 12:45:21 |
| EFORC | 86.40 | 2.86 | 12:45:21 |
| EGEEN | 9.610.00 | -0.39 | 12:45:08 |
| EKGYO | 12.16 | 1.67 | 12:45:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:44:40 |
| ENJSA | 56.10 | -0.97 | 12:45:08 |
| ENKAI | 63.60 | 4.26 | 12:45:27 |
| EREGL | 22.98 | 1.59 | 12:45:20 |
| EUPWR | 26.22 | -1.65 | 12:45:10 |
| FROTO | 926.50 | -0.16 | 12:45:22 |
| GARAN | 102.60 | 0.00 | 12:45:20 |
| GESAN | 42.00 | 1.50 | 12:45:21 |
| GOLTS | 398.50 | -1.48 | 12:44:31 |
| GRTHO | 285.75 | -9.79 | 12:45:17 |
| GSRAY | 2.16 | 1.89 | 12:45:05 |
| GUBRF | 294.25 | -1.01 | 12:45:11 |
| HALKB | 19.74 | -1.10 | 12:45:07 |
| HEKTS | 3.26 | -0.31 | 12:45:23 |
| IEYHO | 11.40 | -0.35 | 12:45:14 |
| ISCTR | 10.61 | -0.93 | 12:45:15 |
| ISMEN | 37.94 | -0.37 | 12:45:11 |
| KARSN | 11.11 | 2.78 | 12:44:19 |
| KCAER | 13.51 | 0.15 | 12:45:17 |
| KCHOL | 143.80 | -1.17 | 12:45:20 |
| KONTR | 28.00 | 0.43 | 12:45:21 |
| KONYA | 6.482.50 | -0.58 | 12:45:09 |
| KOZAA | 92.05 | -0.54 | 12:44:41 |
| KOZAL | 26.68 | -0.15 | 12:45:04 |
| KRDMD | 24.62 | -0.40 | 12:44:49 |
| KTLEV | 77.30 | 7.36 | 12:45:11 |
| LMKDC | 29.18 | -0.55 | 12:44:52 |
| MAGEN | 26.62 | -1.77 | 12:45:06 |
| MAVI | 32.98 | -1.14 | 12:45:27 |
| MGROS | 492.25 | -0.05 | 12:45:23 |
| MIATK | 35.00 | -0.62 | 12:45:22 |
| MPARK | 336.75 | 0.97 | 12:45:05 |
| OBAMS | 71.10 | -2.07 | 12:45:12 |
| ODAS | 5.06 | -0.78 | 12:45:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:45:22 |
| OYAKC | 25.98 | -3.56 | 12:45:28 |
| PASEU | 59.50 | -0.67 | 12:45:22 |
| PETKM | 16.79 | -0.30 | 12:45:13 |
| PGSUS | 241.20 | -0.74 | 12:45:27 |
| RALYH | 110.10 | -1.08 | 12:45:05 |
| REEDR | 11.73 | -0.34 | 12:45:19 |
| RYGYO | 13.72 | 1.93 | 12:45:14 |
| SAHOL | 76.00 | -2.19 | 12:45:23 |
| SASA | 4.10 | -1.91 | 12:45:21 |
| SELEC | 66.25 | 0.76 | 12:45:11 |
| SISE | 35.24 | -0.11 | 12:45:27 |
| SKBNK | 5.21 | -1.14 | 12:41:57 |
| SMRTG | 31.36 | -0.38 | 12:45:19 |
| SOKM | 39.44 | -0.05 | 12:45:18 |
| TABGD | 173.40 | 0.23 | 12:44:38 |
| TAVHL | 231.80 | -1.40 | 12:45:26 |
| TCELL | 90.45 | -0.93 | 12:45:27 |
| THYAO | 316.00 | -0.55 | 12:45:26 |
| TKFEN | 135.50 | 1.19 | 12:45:12 |
| TOASO | 201.50 | -0.79 | 12:45:19 |
| TSKB | 10.63 | -1.02 | 12:44:48 |
| TTKOM | 53.95 | -0.46 | 12:44:41 |
| TTRAK | 626.50 | -1.49 | 12:45:17 |
| TUPRS | 124.00 | -1.04 | 12:45:27 |
| TURSG | 17.54 | -1.07 | 12:45:07 |
| ULKER | 112.50 | -0.44 | 12:45:23 |
| VAKBN | 20.84 | -1.98 | 12:44:36 |
| VESTL | 43.96 | -1.30 | 12:45:23 |
| YEOTK | 43.64 | -1.71 | 12:45:21 |
| YKBNK | 22.98 | -2.30 | 12:45:28 |
| ZOREN | 3.33 | -0.60 | 12:45:23 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.