| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135.60 | -4.30 | 15:11:22 |
| AGHOL | 239.80 | -5.12 | 15:11:37 |
| AGROT | 6.88 | -7.15 | 15:11:49 |
| AHGAZ | 26.62 | -5.94 | 15:11:05 |
| AKBNK | 57.45 | -2.96 | 15:11:38 |
| AKSA | 8.93 | -3.88 | 15:11:31 |
| AKSEN | 32.36 | -1.04 | 15:11:56 |
| ALARK | 76.65 | -4.55 | 15:11:48 |
| ALFAS | 40.40 | -6.70 | 15:11:34 |
| ALTNY | 88.35 | 5.68 | 15:11:59 |
| ANHYT | 71.00 | -2.47 | 15:11:48 |
| ANSGR | 79.15 | -5.27 | 15:11:34 |
| ARCLK | 105.10 | -4.37 | 15:10:02 |
| ARDYZ | 25.48 | -6.19 | 15:11:56 |
| ASELS | 142.60 | -1.45 | 15:11:57 |
| ASTOR | 88.05 | -6.43 | 15:11:51 |
| AVPGY | 54.65 | -2.93 | 15:11:47 |
| BERA | 13.50 | -6.18 | 15:11:37 |
| BIMAS | 480.25 | -5.00 | 15:11:57 |
| BRSAN | 309.00 | -6.86 | 15:11:58 |
| BRYAT | 1.710.00 | -5.00 | 15:11:50 |
| BSOKE | 15.68 | -7.66 | 15:11:15 |
| BTCIM | 5.03 | -6.51 | 15:12:00 |
| CANTE | 1.46 | -7.01 | 15:11:49 |
| CCOLA | 47.98 | -3.38 | 15:11:46 |
| CIMSA | 45.88 | -6.86 | 15:12:00 |
| CLEBI | 1.700.00 | -4.82 | 15:11:42 |
| CWENE | 13.78 | -6.89 | 15:12:00 |
| DOAS | 169.90 | -4.50 | 15:11:48 |
| DOHOL | 14.24 | -3.00 | 15:11:01 |
| ECILC | 41.80 | -5.22 | 15:11:28 |
| EFORC | 107.90 | -3.66 | 15:11:43 |
| EGEEN | 7.642.50 | -4.59 | 15:11:28 |
| EKGYO | 14.89 | -5.46 | 15:11:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.77 | -5.10 | 15:11:39 |
| ENJSA | 52.80 | -5.29 | 15:11:58 |
| ENKAI | 60.90 | -2.87 | 15:11:37 |
| EREGL | 24.20 | -2.81 | 15:11:36 |
| EUPWR | 24.34 | -7.45 | 15:11:50 |
| FROTO | 80.65 | -3.36 | 15:11:57 |
| GARAN | 114.50 | -3.78 | 15:12:01 |
| GESAN | 38.76 | -5.65 | 15:11:50 |
| GOLTS | 318.50 | -6.39 | 15:11:59 |
| GRTHO | 345.50 | -9.97 | 15:07:12 |
| GSRAY | 1.65 | -4.07 | 15:11:18 |
| GUBRF | 228.90 | -9.97 | 15:10:46 |
| HALKB | 19.75 | -5.95 | 15:12:02 |
| HEKTS | 2.92 | -4.89 | 15:11:59 |
| IEYHO | 13.48 | -7.03 | 15:11:07 |
| ISCTR | 10.99 | -4.52 | 15:12:00 |
| ISMEN | 32.86 | -4.42 | 15:11:59 |
| KARSN | 9.26 | -6.18 | 15:11:46 |
| KCAER | 12.69 | -8.04 | 15:11:51 |
| KCHOL | 143.00 | -3.12 | 15:11:47 |
| KONTR | 21.76 | -7.17 | 15:12:01 |
| KONYA | 4.915.00 | -6.02 | 15:11:34 |
| KOZAA | 87.85 | -4.87 | 15:11:52 |
| KOZAL | 23.64 | -5.06 | 15:11:35 |
| KRDMD | 21.38 | -7.69 | 15:11:37 |
| KTLEV | 6.92 | -6.49 | 15:11:25 |
| LMKDC | 25.88 | -4.85 | 15:11:47 |
| MAGEN | 32.28 | -8.03 | 15:11:17 |
| MAVI | 34.92 | -2.73 | 15:11:49 |
| MGROS | 471.75 | -4.50 | 15:11:57 |
| MIATK | 29.66 | -6.26 | 15:11:52 |
| MPARK | 325.00 | -4.27 | 15:11:21 |
| OBAMS | 48.60 | -1.58 | 15:11:58 |
| ODAS | 4.56 | -6.56 | 15:11:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 369.25 | -4.83 | 15:11:27 |
| OYAKC | 20.56 | -6.80 | 15:11:58 |
| PASEU | 73.35 | -4.68 | 15:11:51 |
| PETKM | 15.77 | -3.72 | 15:11:46 |
| PGSUS | 240.10 | -6.39 | 15:11:52 |
| RALYH | 95.25 | -8.85 | 15:11:56 |
| REEDR | 9.60 | -8.57 | 15:11:56 |
| RYGYO | 14.76 | -1.07 | 15:12:01 |
| SAHOL | 78.95 | -3.13 | 15:11:55 |
| SASA | 3.07 | -5.25 | 15:12:00 |
| SELEC | 78.70 | -2.90 | 15:10:24 |
| SISE | 32.06 | -4.30 | 15:11:49 |
| SKBNK | 4.48 | -3.86 | 15:07:28 |
| SMRTG | 25.82 | -6.99 | 15:11:56 |
| SOKM | 32.12 | -5.36 | 15:11:47 |
| TABGD | 162.30 | -5.09 | 15:11:38 |
| TAVHL | 237.00 | -2.87 | 15:12:01 |
| TCELL | 89.55 | -6.43 | 15:11:57 |
| THYAO | 262.00 | -6.01 | 15:11:52 |
| TKFEN | 119.60 | -1.73 | 15:11:08 |
| TOASO | 178.70 | -5.35 | 15:11:47 |
| TSKB | 10.84 | -5.16 | 15:11:34 |
| TTKOM | 55.35 | -4.73 | 15:11:49 |
| TTRAK | 567.50 | -3.98 | 15:11:42 |
| TUPRS | 132.00 | 0.76 | 15:12:00 |
| TURSG | 7.59 | -4.53 | 15:11:23 |
| ULKER | 105.70 | -4.08 | 15:11:56 |
| VAKBN | 23.06 | -4.95 | 15:11:59 |
| VESTL | 31.94 | -6.55 | 15:12:00 |
| YEOTK | 36.96 | -7.65 | 15:11:58 |
| YKBNK | 26.60 | -3.83 | 15:11:52 |
| ZOREN | 2.83 | -5.35 | 15:11:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.