Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 177.20 | 0.45 | 12:20:46 |
AGROT | 33.32 | -0.54 | 12:20:47 |
AHGAZ | 13.27 | -0.23 | 12:20:27 |
AKBNK | 60.30 | 0.00 | 12:20:41 |
AKCNS | 143.40 | 0.63 | 12:20:47 |
AKFGY | 2.26 | 1.35 | 12:20:49 |
AKFYE | 25.76 | 0.63 | 12:20:44 |
AKSA | 103.00 | 2.28 | 12:20:40 |
AKSEN | 38.26 | 2.68 | 12:20:40 |
ALARK | 116.10 | 1.66 | 12:20:52 |
ALBRK | 4.75 | -1.04 | 12:20:32 |
ALFAS | 92.90 | 0.43 | 12:20:48 |
ANSGR | 88.50 | 0.11 | 12:20:10 |
ARCLK | 166.50 | 2.71 | 12:20:48 |
ASELS | 58.40 | 0.17 | 12:20:48 |
ASTOR | 94.80 | 0.32 | 12:20:44 |
BERA | 19.97 | 1.37 | 12:20:51 |
BFREN | 1.014.00 | -0.20 | 12:20:38 |
BIENY | 42.08 | 0.24 | 12:19:51 |
BIMAS | 373.25 | 1.43 | 12:20:08 |
BIOEN | 19.24 | 0.21 | 12:20:29 |
BOBET | 35.88 | 0.06 | 12:20:38 |
BRSAN | 595.50 | 0.25 | 12:20:36 |
BRYAT | 3.187.50 | 0.55 | 12:20:06 |
BTCIM | 135.80 | 0.97 | 12:19:49 |
CANTE | 18.91 | 1.01 | 12:20:52 |
CCOLA | 675.50 | 0.67 | 12:20:48 |
CIMSA | 32.08 | 0.31 | 12:20:49 |
CWENE | 300.75 | 0.42 | 12:20:33 |
DOAS | 313.50 | 1.95 | 12:20:48 |
DOHOL | 13.96 | 1.68 | 12:20:48 |
ECILC | 50.80 | 0.10 | 12:20:53 |
ECZYT | 232.60 | -0.60 | 12:20:32 |
EGEEN | 16.402.50 | 1.75 | 12:20:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.30 | 0.54 | 12:20:42 |
ENERY | 173.00 | 1.47 | 12:20:47 |
ENJSA | 64.20 | 1.18 | 12:20:52 |
ENKAI | 36.92 | 2.10 | 12:20:47 |
EREGL | 41.80 | 0.24 | 12:20:38 |
EUPWR | 153.90 | 0.59 | 12:20:36 |
EUREN | 15.45 | 0.39 | 12:20:38 |
FROTO | 1.104.00 | -0.09 | 12:20:50 |
GARAN | 80.10 | 0.50 | 12:20:38 |
GESAN | 75.30 | 0.27 | 12:20:49 |
GUBRF | 162.80 | 4.09 | 12:20:48 |
GWIND | 28.08 | 5.96 | 12:20:48 |
HALKB | 16.06 | -1.11 | 12:20:43 |
HEKTS | 15.45 | 0.78 | 12:20:43 |
IPEKE | 39.80 | 1.02 | 12:20:48 |
ISCTR | 13.00 | 0.15 | 12:20:51 |
ISGYO | 15.68 | -0.13 | 12:20:52 |
ISMEN | 34.40 | 0.64 | 12:20:43 |
IZENR | 27.32 | 0.29 | 12:20:23 |
KAYSE | 30.16 | 1.21 | 12:20:12 |
KCAER | 57.00 | 0.18 | 12:20:10 |
KCHOL | 215.20 | 1.51 | 12:20:45 |
KLSER | 59.45 | 0.51 | 12:20:06 |
KONTR | 236.00 | 1.11 | 12:20:50 |
KONYA | 11.407.50 | 1.02 | 12:20:12 |
KOZAA | 51.00 | 1.09 | 12:20:33 |
KOZAL | 23.12 | 0.96 | 12:20:46 |
KRDMD | 25.38 | 0.48 | 12:20:49 |
MAVI | 85.85 | -0.92 | 12:20:47 |
MGROS | 434.50 | 1.52 | 12:20:47 |
MIATK | 61.70 | 0.65 | 12:20:48 |
ODAS | 9.47 | 2.93 | 12:20:49 |
OTKAR | 491.00 | 0.72 | 12:20:49 |
OYAKC | 58.60 | 0.86 | 12:20:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.40 | 0.69 | 12:20:49 |
PGSUS | 964.00 | -0.41 | 12:20:47 |
QUAGR | 4.10 | 0.99 | 12:20:49 |
REEDR | 45.60 | 1.60 | 12:20:47 |
SAHOL | 88.85 | 0.74 | 12:20:18 |
SASA | 40.48 | 0.85 | 12:20:49 |
SAYAS | 84.15 | 0.78 | 12:20:48 |
SDTTR | 337.25 | -0.95 | 12:20:17 |
SISE | 48.92 | 0.20 | 12:20:51 |
SKBNK | 4.83 | -0.41 | 12:20:31 |
SMRTG | 57.00 | 1.33 | 12:20:46 |
SOKM | 56.85 | 1.88 | 12:20:49 |
TABGD | 145.80 | -0.68 | 12:20:46 |
TAVHL | 200.40 | 0.65 | 12:20:44 |
TCELL | 78.85 | 0.70 | 12:20:41 |
THYAO | 310.50 | 0.24 | 12:20:50 |
TKFEN | 46.76 | 1.43 | 12:20:41 |
TOASO | 269.75 | 0.00 | 12:20:50 |
TSKB | 10.19 | -0.59 | 12:20:35 |
TTKOM | 40.00 | 0.15 | 12:20:48 |
TTRAK | 909.50 | 0.00 | 12:20:45 |
TUKAS | 8.46 | 1.93 | 12:20:32 |
TUPRS | 189.70 | 1.01 | 12:20:52 |
TURSG | 65.85 | 1.54 | 12:20:44 |
ULKER | 109.30 | -0.18 | 12:20:47 |
VAKBN | 18.70 | 0.59 | 12:20:46 |
VESBE | 21.76 | 0.93 | 12:20:49 |
VESTL | 86.35 | 0.06 | 12:20:26 |
YEOTK | 211.10 | 1.25 | 12:20:48 |
YKBNK | 31.20 | 0.06 | 12:20:52 |
YYLGD | 14.23 | 3.12 | 12:20:49 |
ZOREN | 6.74 | 6.98 | 12:20:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.