Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	209.40	0.67	17:35:10
AGROT	30.92	1.05	17:35:28
AHGAZ	15.37	1.12	17:35:35
AKBNK	62.75	6.09	17:35:38
AKCNS	151.30	0.80	17:35:36
AKFGY	2.42	2.54	17:35:05
AKFYE	28.32	-0.07	17:35:10
AKSA	127.50	3.66	17:35:26
AKSEN	44.20	2.93	17:35:21
ALARK	117.70	2.53	17:35:04
ALBRK	5.30	1.92	17:35:21
ALFAS	89.25	0.00	17:35:35
ANSGR	107.90	4.86	17:35:23
ARCLK	188.70	0.48	17:35:23
ASELS	61.35	1.07	17:35:35
ASTOR	104.60	1.65	17:35:34
BERA	18.98	3.38	17:34:32
BFREN	995.00	-0.80	17:35:33
BIENY	42.24	-1.35	17:35:10
BIMAS	486.00	4.12	17:35:18
BIOEN	20.26	-1.27	17:35:34
BOBET	35.78	0.79	17:35:22
BRSAN	559.00	2.19	17:35:09
BRYAT	2.777.50	0.63	17:35:33
BTCIM	140.70	0.93	17:35:37
CANTE	17.94	-0.88	17:35:35
CCOLA	768.50	2.06	17:35:08
CIMSA	33.12	1.66	17:35:36
CWENE	258.75	-0.67	17:35:08
DOAS	295.00	1.55	17:35:37
DOHOL	15.38	4.20	17:35:34
ECILC	57.15	2.42	17:34:31
ECZYT	269.00	3.46	17:35:08
EGEEN	14.040.00	0.29	17:35:33

Menkul	Fiyat	%	Zaman
EKGYO	8.88	0.34	17:35:12
ENERY	183.80	-1.08	17:35:21
ENJSA	67.50	1.28	17:35:19
ENKAI	37.72	2.28	17:35:37
EREGL	46.70	2.41	17:35:37
EUPWR	144.90	-0.62	17:35:27
EUREN	15.20	1.33	17:35:17
FROTO	1.203.00	0.08	17:35:27
GARAN	93.50	5.29	17:35:05
GESAN	70.65	0.21	17:35:33
GUBRF	158.80	5.59	17:35:36
GWIND	29.14	-1.95	17:35:21
HALKB	17.37	3.76	17:35:33
HEKTS	15.79	1.87	17:35:18
IPEKE	38.82	2.05	17:35:20
ISCTR	14.87	3.91	17:35:37
ISGYO	18.09	8.58	17:35:14
ISMEN	39.18	6.87	17:35:19
IZENR	26.66	-0.07	17:35:25
KAYSE	32.64	0.80	17:35:37
KCAER	58.05	1.93	17:35:21
KCHOL	244.20	2.26	17:35:18
KLSER	57.60	0.52	17:35:26
KONTR	223.90	0.36	17:35:33
KONYA	9.715.00	2.29	17:35:35
KOZAA	48.56	1.68	17:35:21
KOZAL	21.42	1.04	17:35:36
KRDMD	28.56	2.00	17:35:35
MAVI	99.10	3.23	17:35:04
MGROS	503.50	3.71	17:35:33
MIATK	61.05	2.18	17:35:34
ODAS	9.55	1.27	17:35:11
OTKAR	565.00	0.71	17:35:19
OYAKC	63.85	2.08	17:35:36

Menkul	Fiyat	%	Zaman
PETKM	20.80	2.67	17:35:33
PGSUS	211.90	4.80	17:35:35
QUAGR	4.11	0.49	17:35:34
REEDR	44.90	4.56	17:35:36
SAHOL	101.90	2.62	17:35:22
SASA	49.42	0.04	17:35:37
SAYAS	73.95	0.34	17:34:17
SDTTR	314.25	0.56	17:35:35
SISE	53.20	1.82	17:35:37
SKBNK	5.06	2.02	17:35:27
SMRTG	55.55	0.36	17:35:12
SOKM	66.80	3.33	17:35:36
TABGD	173.70	0.93	17:35:14
TAVHL	236.20	2.70	17:35:37
TCELL	87.40	3.13	17:35:33
THYAO	322.75	5.13	17:35:38
TKFEN	56.25	3.40	17:35:24
TOASO	295.25	2.96	17:35:35
TSKB	10.73	4.48	17:34:44
TTKOM	43.60	4.16	17:35:37
TTRAK	1.044.00	2.15	17:35:38
TUKAS	7.99	0.38	17:35:18
TUPRS	187.90	3.93	17:35:36
TURSG	76.40	5.96	17:35:04
ULKER	134.60	4.42	17:35:23
VAKBN	21.38	2.30	17:35:18
VESBE	22.88	0.79	17:35:15
VESTL	97.60	1.88	17:35:04
YEOTK	201.20	-0.54	17:35:19
YKBNK	33.92	4.31	17:35:24
YYLGD	13.22	0.38	17:35:20
ZOREN	6.09	0.33	17:35:33