| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.61 | -0.60 | 12:46:28 |
| AGHOL | 29.94 | -0.53 | 12:46:54 |
| AKBNK | 70.50 | -0.70 | 12:46:59 |
| AKSA | 10.12 | -0.69 | 12:46:26 |
| AKSEN | 61.05 | 0.58 | 12:44:54 |
| ALARK | 98.85 | -1.00 | 12:46:58 |
| ALTNY | 62.35 | -1.66 | 12:46:58 |
| ANSGR | 23.72 | -0.59 | 12:44:29 |
| ARCLK | 108.00 | -1.55 | 12:46:27 |
| ASELS | 207.70 | -2.12 | 12:46:59 |
| ASTOR | 110.80 | -0.63 | 12:46:48 |
| BALSU | 16.69 | 0.54 | 12:46:56 |
| BIMAS | 568.00 | -0.96 | 12:46:42 |
| BINHO | 9.91 | -0.40 | 12:46:58 |
| BRSAN | 492.75 | -2.43 | 12:46:41 |
| BRYAT | 2.224.00 | -1.20 | 12:44:51 |
| BSOKE | 16.41 | 0.43 | 12:44:14 |
| BTCIM | 3.75 | 0.27 | 12:45:25 |
| CANTE | 2.23 | -0.45 | 12:46:08 |
| CCOLA | 60.30 | -0.17 | 12:46:36 |
| CIMSA | 48.16 | -1.63 | 12:46:48 |
| CLEBI | 1.594.00 | -1.48 | 12:46:06 |
| CWENE | 28.30 | -1.19 | 12:46:10 |
| DAPGM | 12.62 | -1.02 | 12:43:54 |
| DOAS | 188.80 | -1.05 | 12:46:01 |
| DOHOL | 17.79 | -0.50 | 12:45:14 |
| DSTKF | 534.50 | 0.09 | 12:46:59 |
| ECILC | 83.25 | -0.89 | 12:45:14 |
| EFOR | 29.46 | 1.24 | 12:46:56 |
| EGEEN | 7.335.00 | -1.11 | 12:46:07 |
| EKGYO | 20.58 | -1.44 | 12:46:28 |
| ENERY | 9.79 | -1.81 | 12:46:58 |
| ENJSA | 88.60 | 0.06 | 12:46:22 |
| ENKAI | 80.55 | -0.86 | 12:46:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.66 | -0.80 | 12:46:50 |
| EUPWR | 31.38 | -0.25 | 12:46:57 |
| FENER | 9.68 | -1.73 | 12:46:58 |
| FROTO | 97.95 | -1.36 | 12:46:39 |
| GARAN | 139.30 | -1.49 | 12:46:24 |
| GENIL | 194.50 | -0.87 | 12:44:41 |
| GESAN | 44.52 | -1.07 | 12:45:33 |
| GLRMK | 175.80 | -0.51 | 12:46:21 |
| GRSEL | 320.00 | -0.16 | 12:45:38 |
| GRTHO | 268.25 | 3.37 | 12:45:47 |
| GSRAY | 1.24 | -1.59 | 12:46:49 |
| GUBRF | 339.00 | -0.44 | 12:46:23 |
| HALKB | 35.84 | -1.54 | 12:46:22 |
| HEKTS | 3.17 | -0.94 | 12:45:33 |
| IEYHO | 62.10 | 0.24 | 12:45:49 |
| ISCTR | 13.93 | -0.85 | 12:46:49 |
| ISMEN | 41.20 | -1.15 | 12:46:10 |
| KCAER | 10.72 | -1.20 | 12:46:23 |
| KCHOL | 174.80 | -1.85 | 12:46:55 |
| KONTR | 13.09 | -0.91 | 12:46:48 |
| KRDMD | 27.94 | 2.72 | 12:46:57 |
| KTLEV | 16.81 | -0.12 | 12:46:23 |
| KUYAS | 58.05 | 1.49 | 12:45:51 |
| MAGEN | 36.74 | 0.00 | 12:46:59 |
| MAVI | 40.60 | 1.05 | 12:46:58 |
| MGROS | 546.50 | 0.18 | 12:46:54 |
| MIATK | 38.02 | 0.64 | 12:46:41 |
| MPARK | 357.00 | -1.79 | 12:46:29 |
| OBAMS | 6.99 | 0.72 | 12:46:43 |
| ODAS | 5.29 | -1.67 | 12:43:21 |
| OTKAR | 493.75 | -0.90 | 12:46:32 |
| OYAKC | 24.32 | -2.41 | 12:46:58 |
| PASEU | 153.20 | 2.13 | 12:46:36 |
| PATEK | 25.44 | -1.40 | 12:46:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.05 | -2.01 | 12:46:57 |
| PGSUS | 208.40 | 0.68 | 12:46:39 |
| RALYH | 210.60 | 0.05 | 12:45:40 |
| REEDR | 7.17 | -0.83 | 12:45:45 |
| SAHOL | 85.55 | -1.95 | 12:47:00 |
| SASA | 2.89 | -1.03 | 12:46:43 |
| SISE | 38.98 | -3.42 | 12:46:57 |
| SKBNK | 7.89 | 0.51 | 12:45:29 |
| SMRTG | 24.92 | -3.63 | 12:46:55 |
| SOKM | 51.30 | -0.48 | 12:46:25 |
| TABGD | 225.20 | 0.09 | 12:46:22 |
| TAVHL | 303.50 | -2.33 | 12:46:54 |
| TCELL | 100.50 | -4.65 | 12:46:55 |
| THYAO | 274.50 | 0.09 | 12:46:52 |
| TKFEN | 70.70 | 0.07 | 12:46:43 |
| TOASO | 241.40 | -1.11 | 12:46:28 |
| TRALT | 36.26 | 0.89 | 12:47:00 |
| TRENJ | 84.90 | -0.70 | 12:44:43 |
| TRMET | 100.80 | 0.80 | 12:46:21 |
| TSKB | 12.84 | -1.46 | 12:45:31 |
| TSPOR | 1.18 | 0.00 | 12:46:43 |
| TTKOM | 55.80 | -3.63 | 12:46:49 |
| TTRAK | 523.50 | -0.66 | 12:45:37 |
| TUPRS | 191.20 | -1.95 | 12:46:58 |
| TUREX | 7.57 | -1.17 | 12:46:44 |
| TURSG | 11.96 | -0.25 | 12:46:34 |
| ULKER | 112.90 | -1.91 | 12:46:28 |
| VAKBN | 29.50 | 0.34 | 12:46:46 |
| VESTL | 30.82 | -0.58 | 12:46:56 |
| YEOTK | 37.76 | -1.20 | 12:46:49 |
| YKBNK | 36.48 | -1.41 | 12:46:49 |
| ZOREN | 3.12 | -1.58 | 12:45:44 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.