Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.83	2.42	12:10:32
AGHOL	27.20	2.49	12:10:34
AGROT	7.47	-1.97	12:08:49
AKBNK	58.85	0.86	12:10:20
AKSA	10.73	-1.01	12:10:23
AKSEN	50.90	-0.20	12:08:40
ALARK	90.75	2.83	12:10:26
ALFAS	47.32	-2.43	12:10:26
ALTNY	63.85	-1.77	12:10:23
ANSGR	22.40	-0.09	12:10:08
ARCLK	105.70	-0.19	12:10:05
ASELS	188.80	0.27	12:10:35
ASTOR	92.55	0.27	12:10:28
AVPGY	53.95	0.47	12:09:58
BALSU	18.16	-0.33	12:10:28
BERA	17.02	-1.33	12:10:33
BIMAS	549.50	1.76	12:10:03
BINHO	11.24	-1.06	12:10:25
BRSAN	481.00	0.10	12:10:29
BRYAT	2.405.00	2.47	12:09:57
BSOKE	15.25	-0.78	12:07:50
BTCIM	4.16	-0.24	12:10:14
CANTE	2.29	0.44	12:10:34
CCOLA	55.50	2.12	12:10:33
CIMSA	43.78	0.14	12:10:20
CLEBI	1.675.00	-0.59	12:10:13
CWENE	24.42	0.66	12:10:32
DAPGM	11.84	-0.50	12:10:13
DOAS	185.40	0.98	12:10:31
DOHOL	17.26	0.94	12:10:25
DSTKF	762.50	1.53	12:10:26
ECILC	97.65	-0.26	12:10:28
EFOR	123.30	-10.00	12:10:21
EGEEN	7.702.50	0.72	12:07:52

Menkul	Fiyat	%	Zaman
EKGYO	19.17	-0.16	12:10:32
ENERY	9.85	1.03	12:10:26
ENJSA	77.95	2.36	12:10:28
ENKAI	74.50	0.95	12:10:25
EREGL	24.08	0.33	12:10:23
EUPWR	29.14	1.53	12:10:31
FENER	11.98	3.01	12:10:35
FROTO	95.15	0.58	12:10:32
GARAN	129.30	1.02	12:08:29
GENIL	187.80	1.08	12:07:21
GESAN	47.32	0.64	12:10:32
GRTHO	371.50	7.14	12:10:24
GSRAY	1.39	0.00	12:09:12
GUBRF	325.25	-0.84	12:09:12
HALKB	29.16	0.69	12:10:20
HEKTS	3.30	0.92	12:10:07
IEYHO	50.45	-0.49	12:10:21
IPEKE	78.30	0.90	12:10:07
ISCTR	12.35	0.90	12:10:35
ISMEN	40.16	0.25	12:10:14
KARSN	9.56	0.63	12:10:34
KCAER	11.74	3.44	12:09:46
KCHOL	170.80	1.79	12:10:13
KONTR	27.14	-1.09	12:10:03
KONYA	5.002.50	0.76	12:09:56
KOZAA	98.45	0.05	12:10:36
KOZAL	36.52	2.35	12:10:36
KRDMD	24.22	0.00	12:10:06
KTLEV	14.98	-1.25	12:10:25
KUYAS	42.84	3.98	12:10:35
MAGEN	32.78	-1.86	12:10:03
MAVI	39.42	0.77	12:10:32
MGROS	506.50	0.50	12:10:29
MIATK	39.34	-2.82	12:10:35

Menkul	Fiyat	%	Zaman
MPARK	308.00	-0.96	12:10:24
OBAMS	39.52	-0.70	12:09:45
ODAS	5.40	0.00	12:08:29
OTKAR	464.00	0.00	12:10:03
OYAKC	21.64	0.19	12:10:33
PASEU	137.40	-1.86	12:10:19
PETKM	17.18	2.26	12:10:32
PGSUS	204.20	0.10	12:10:29
RALYH	197.10	1.03	12:10:24
REEDR	10.23	1.29	12:10:34
SAHOL	77.00	0.92	12:10:23
SASA	2.92	0.69	12:10:31
SISE	35.78	-0.11	12:10:05
SKBNK	8.19	-0.24	12:10:00
SOKM	46.08	0.35	12:10:21
TABGD	229.30	0.57	12:10:09
TAVHL	258.25	-0.48	12:10:02
TCELL	93.95	0.91	12:10:16
THYAO	268.75	0.09	12:10:33
TKFEN	73.25	0.00	12:10:20
TOASO	235.30	1.16	12:10:19
TSKB	12.34	3.01	12:10:32
TTKOM	55.95	0.99	12:10:04
TTRAK	531.00	0.19	12:10:01
TUPRS	202.50	0.40	12:10:29
TUREX	8.51	-0.23	12:10:22
TURSG	12.86	-0.54	12:10:35
ULKER	115.30	1.14	12:10:09
VAKBN	26.56	-1.92	12:10:26
VESTL	30.56	0.46	12:10:05
YEOTK	37.56	-1.42	12:10:21
YKBNK	32.66	1.74	12:10:23
ZOREN	3.28	-0.91	12:10:33