Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	-1.63	12:25:00
AGHOL	27.86	1.24	12:24:54
AKBNK	62.35	1.22	12:24:56
AKSA	10.76	2.57	12:24:53
AKSEN	36.58	-0.81	12:24:47
ALARK	81.30	-0.18	12:24:46
ALFAS	46.16	-1.75	12:24:57
ALTNY	74.40	-0.80	12:24:58
ANSGR	21.64	-0.73	12:24:29
ARCLK	127.10	-0.47	12:24:40
ASELS	177.70	-2.36	12:24:58
ASTOR	115.00	-2.46	12:24:56
AVPGY	63.60	1.11	12:23:37
BALSU	24.88	-3.34	12:24:39
BERA	17.43	-1.30	12:24:22
BIMAS	514.00	-0.39	12:24:47
BINHO	13.17	2.25	12:24:58
BRSAN	464.50	-0.64	12:24:25
BRYAT	2.512.50	0.20	12:24:49
BSOKE	14.58	-0.14	12:24:39
BTCIM	4.27	0.23	12:24:57
CANTE	2.44	2.09	12:24:51
CCOLA	48.58	-0.86	12:24:57
CIMSA	45.18	-1.91	12:25:01
CLEBI	1.549.00	-1.46	12:24:50
CWENE	18.23	-0.87	12:24:53
DOAS	177.00	-0.45	12:24:57
DOHOL	17.88	-0.11	12:23:35
DSTKF	887.50	2.01	12:24:59
EFORC	126.90	-2.76	12:24:30
EGEEN	8.067.50	-1.16	12:23:30
EKGYO	19.64	1.66	12:25:00
ENERY	11.82	1.90	12:25:02

Menkul	Fiyat	%	Zaman
ENJSA	69.45	-0.79	12:24:58
ENKAI	69.90	1.16	12:24:56
EREGL	27.88	-1.06	12:25:00
EUPWR	28.04	-0.85	12:24:51
FENER	12.77	-1.16	12:24:57
FROTO	105.00	0.38	12:25:02
GARAN	140.20	1.30	12:24:56
GENIL	169.20	-0.99	12:24:35
GESAN	44.88	-1.45	12:24:51
GLRMK	181.00	2.03	12:24:59
GRSEL	349.75	-2.03	12:24:18
GRTHO	500.50	3.25	12:24:29
GSRAY	1.63	0.00	12:24:53
GUBRF	272.25	-3.11	12:25:03
HALKB	25.24	-0.39	12:24:28
HEKTS	4.12	-1.67	12:24:54
IEYHO	13.60	-1.09	12:24:44
IPEKE	59.30	1.63	12:24:08
ISCTR	13.90	2.36	12:24:59
ISMEN	43.20	-0.83	12:24:47
KCAER	14.20	-1.73	12:24:47
KCHOL	171.00	0.47	12:24:57
KONTR	26.32	-2.16	12:24:57
KONYA	5.052.50	-0.79	12:24:32
KOZAA	78.85	0.83	12:24:21
KOZAL	23.94	0.67	12:24:54
KRDMD	27.04	-1.24	12:24:29
KTLEV	11.54	-1.37	12:24:54
LMKDC	28.36	-0.77	12:24:53
MAGEN	56.15	1.17	12:22:53
MAVI	42.48	-2.43	12:24:59
MGROS	458.75	-0.43	12:24:51
MIATK	42.88	0.80	12:24:32

Menkul	Fiyat	%	Zaman
MPARK	356.25	-1.25	12:23:35
OBAMS	47.42	-1.25	12:24:58
ODAS	5.96	-0.50	12:24:54
OTKAR	491.75	-1.94	12:24:56
OYAKC	21.64	-1.19	12:24:47
PASEU	113.30	1.61	12:25:00
PETKM	18.27	-0.98	12:24:50
PGSUS	228.80	-1.00	12:25:00
RALYH	129.20	-2.64	12:25:02
REEDR	10.37	-4.34	12:24:56
SAHOL	87.35	-0.17	12:24:51
SASA	4.44	0.23	12:24:57
SISE	38.04	-0.31	12:24:47
SKBNK	7.82	-1.39	12:24:17
SMRTG	29.06	-1.36	12:23:42
SOKM	38.20	-1.39	12:24:53
TABGD	216.10	-0.60	12:24:41
TAVHL	240.80	-1.11	12:24:55
TCELL	90.25	-0.28	12:25:00
THYAO	322.25	-0.08	12:24:59
TKFEN	94.65	-1.15	12:24:56
TOASO	228.00	0.22	12:24:20
TSKB	13.60	0.67	12:24:47
TTKOM	52.85	0.00	12:24:57
TTRAK	587.00	-0.84	12:24:51
TUPRS	168.50	-0.18	12:24:55
TURSG	9.28	-0.43	12:24:08
ULKER	105.40	-0.66	12:24:33
VAKBN	27.40	-0.15	12:24:48
VESTL	38.02	-1.71	12:24:47
YEOTK	36.82	-0.05	12:24:58
YKBNK	30.58	1.19	12:24:59
ZOREN	3.78	-1.05	12:24:35