Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.28	2.13	12:01:49
AGHOL	29.00	1.90	12:01:33
AKBNK	64.15	1.02	12:01:52
AKSA	10.13	-0.39	12:01:49
AKSEN	51.15	0.29	12:01:17
ALARK	95.95	0.73	12:01:46
ALTNY	61.40	0.41	12:01:42
ANHYT	98.15	2.77	12:00:47
ANSGR	22.62	1.71	11:59:54
ARCLK	106.30	0.76	12:01:37
ASELS	185.00	0.49	12:01:42
ASTOR	92.95	0.05	12:01:43
BIMAS	545.00	0.00	12:01:54
BINHO	10.15	0.89	12:01:48
BRSAN	450.75	-0.17	12:01:52
BRYAT	2.292.00	-0.22	12:01:47
BSOKE	15.30	0.59	11:59:16
BTCIM	3.70	1.09	12:01:52
CANTE	2.18	1.87	12:01:54
CCOLA	53.95	1.41	12:01:47
CIMSA	45.78	-0.82	12:01:14
CLEBI	1.620.00	0.68	12:00:27
CWENE	25.22	2.11	12:01:49
DOAS	183.30	0.60	12:01:44
DOHOL	17.31	0.64	11:59:18
DSTKF	918.50	0.11	12:01:02
ECILC	92.45	-1.65	12:01:37
EFOR	140.20	2.56	12:00:44
EGEEN	7.145.00	0.63	11:59:34
EKGYO	20.98	2.04	12:01:32
ENERY	10.17	-2.12	12:01:34
ENJSA	79.20	1.67	12:01:44
ENKAI	78.95	2.33	12:01:39

Menkul	Fiyat	%	Zaman
EREGL	24.02	0.08	12:01:44
EUPWR	28.88	-0.35	12:01:20
FROTO	95.75	0.79	12:01:53
GARAN	139.10	1.09	12:01:31
GENIL	183.40	-2.34	12:01:54
GESAN	43.90	0.46	12:01:52
GRTHO	272.75	5.31	12:01:54
GSRAY	1.30	0.00	12:01:39
GUBRF	325.75	-1.36	12:01:04
HALKB	34.76	2.72	12:01:48
HEKTS	3.18	0.95	12:00:30
IEYHO	57.20	-0.87	12:01:44
ISCTR	13.26	1.22	12:01:46
ISMEN	40.14	0.80	12:01:47
KARSN	9.40	0.43	12:01:48
KCAER	10.62	0.85	12:00:30
KCHOL	170.00	1.19	12:01:44
KONTR	31.98	-0.44	12:01:33
KONYA	4.772.50	0.21	12:01:26
KRDMD	25.26	-0.55	12:01:38
KTLEV	15.98	0.13	12:01:36
KUYAS	44.40	0.05	12:01:33
LMKDC	27.82	-0.29	12:01:33
MAGEN	32.88	-0.24	12:01:38
MAVI	38.58	1.05	12:01:45
MGROS	527.00	0.00	11:59:52
MIATK	36.94	0.11	12:01:45
MPARK	330.75	0.84	12:00:30
OBAMS	40.30	1.97	12:01:52
ODAS	5.43	1.69	12:01:47
OTKAR	453.50	-0.27	12:01:41
OYAKC	22.88	-0.61	12:01:46
PASEU	138.70	2.14	12:00:50

Menkul	Fiyat	%	Zaman
PATEK	25.66	0.55	12:01:52
PETKM	16.98	0.41	12:01:40
PGSUS	204.10	0.10	12:01:53
RALYH	215.40	-0.23	12:01:46
REEDR	7.41	0.27	12:01:48
SAHOL	82.45	1.10	12:01:45
SASA	2.96	1.72	12:01:48
SELEC	69.95	2.64	12:00:15
SISE	37.06	0.54	12:01:46
SKBNK	8.15	3.03	12:01:49
SOKM	47.32	1.76	12:00:45
TABGD	223.70	0.04	12:01:49
TAVHL	277.25	2.02	12:01:42
TCELL	94.60	0.53	12:01:42
THYAO	274.25	0.00	12:01:49
TKFEN	70.40	2.03	12:01:05
TOASO	231.50	0.96	12:01:01
TRALT	38.42	1.53	12:01:52
TRENJ	78.45	1.95	12:01:20
TRMET	99.80	-0.60	12:01:13
TSKB	12.94	0.54	11:59:29
TSPOR	1.22	0.00	12:00:59
TTKOM	55.60	-0.45	12:01:41
TTRAK	516.00	0.19	12:01:41
TUKAS	2.62	0.38	12:01:47
TUPRS	193.40	0.21	12:01:41
TURSG	12.30	2.50	12:01:46
ULKER	112.00	0.45	11:58:26
VAKBN	28.24	1.95	12:01:48
VESTL	33.12	-0.54	12:01:46
YEOTK	37.02	0.43	12:01:04
YKBNK	35.04	0.98	12:01:05
ZOREN	3.29	0.30	12:01:41