Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	178.50	1.19	11:37:24
AGROT	33.36	-0.42	11:37:32
AHGAZ	13.24	-0.45	11:37:26
AKBNK	59.95	-0.58	11:37:22
AKCNS	142.80	0.21	11:37:19
AKFGY	2.26	1.35	11:37:14
AKFYE	25.70	0.39	11:37:23
AKSA	101.00	0.30	11:37:25
AKSEN	38.18	2.47	11:37:29
ALARK	115.90	1.49	11:37:33
ALBRK	4.75	-1.04	11:37:26
ALFAS	92.80	0.32	11:37:26
ANSGR	88.40	0.00	11:37:13
ARCLK	165.20	1.91	11:37:20
ASELS	58.35	0.09	11:37:23
ASTOR	94.50	0.00	11:37:25
BERA	19.96	1.32	11:37:20
BFREN	1.013.00	-0.30	11:37:14
BIENY	42.02	0.10	11:37:30
BIMAS	373.00	1.36	11:37:15
BIOEN	19.23	0.16	11:37:23
BOBET	35.76	-0.28	11:37:32
BRSAN	595.00	0.17	11:37:17
BRYAT	3.182.50	0.39	11:37:29
BTCIM	135.40	0.67	11:36:20
CANTE	18.90	0.96	11:37:26
CCOLA	675.00	0.60	11:37:22
CIMSA	32.08	0.31	11:37:22
CWENE	299.50	0.00	11:37:27
DOAS	314.50	2.28	11:37:32
DOHOL	13.95	1.60	11:37:30
ECILC	50.65	-0.20	11:36:51
ECZYT	232.80	-0.51	11:36:23
EGEEN	16.347.50	1.41	11:37:07

Menkul	Fiyat	%	Zaman
EKGYO	9.28	0.32	11:37:28
ENERY	170.80	0.18	11:37:21
ENJSA	64.25	1.26	11:37:31
ENKAI	36.94	2.16	11:37:23
EREGL	41.68	-0.05	11:37:30
EUPWR	153.30	0.20	11:37:24
EUREN	15.45	0.39	11:37:06
FROTO	1.105.00	0.00	11:37:20
GARAN	79.75	0.06	11:37:29
GESAN	74.70	-0.53	11:37:24
GUBRF	163.20	4.35	11:37:30
GWIND	28.12	6.11	11:37:33
HALKB	15.98	-1.60	11:37:26
HEKTS	15.45	0.78	11:37:32
IPEKE	39.82	1.07	11:37:21
ISCTR	12.95	-0.23	11:37:32
ISGYO	15.69	-0.06	11:37:20
ISMEN	34.22	0.12	11:37:21
IZENR	27.22	-0.07	11:37:16
KAYSE	30.34	1.81	11:37:11
KCAER	56.85	-0.09	11:37:24
KCHOL	214.30	1.08	11:37:26
KLSER	59.25	0.17	11:37:27
KONTR	234.60	0.51	11:37:26
KONYA	11.382.50	0.80	11:37:33
KOZAA	50.85	0.79	11:37:25
KOZAL	23.12	0.96	11:37:22
KRDMD	25.34	0.32	11:37:32
MAVI	86.00	-0.75	11:37:26
MGROS	434.75	1.58	11:37:31
MIATK	61.75	0.73	11:37:30
ODAS	9.46	2.83	11:37:26
OTKAR	491.50	0.82	11:37:05
OYAKC	58.45	0.60	11:37:15

Menkul	Fiyat	%	Zaman
PETKM	20.36	0.49	11:37:30
PGSUS	972.00	0.41	11:37:27
QUAGR	4.07	0.25	11:37:25
REEDR	45.68	1.78	11:37:27
SAHOL	88.65	0.51	11:37:25
SASA	40.48	0.85	11:37:30
SAYAS	84.25	0.90	11:37:14
SDTTR	337.00	-1.03	11:37:32
SISE	48.80	-0.04	11:37:32
SKBNK	4.81	-0.82	11:37:11
SMRTG	56.70	0.80	11:37:14
SOKM	56.20	0.72	11:37:31
TABGD	145.20	-1.09	11:37:25
TAVHL	200.70	0.80	11:37:12
TCELL	78.65	0.45	11:37:31
THYAO	310.75	0.32	11:37:29
TKFEN	46.82	1.56	11:37:14
TOASO	268.50	-0.46	11:37:31
TSKB	10.20	-0.49	11:37:15
TTKOM	40.06	0.30	11:37:32
TTRAK	905.50	-0.44	11:37:31
TUKAS	8.51	2.53	11:37:09
TUPRS	189.70	1.01	11:37:31
TURSG	65.70	1.31	11:37:21
ULKER	108.70	-0.73	11:37:19
VAKBN	18.56	-0.16	11:37:27
VESBE	21.76	0.93	11:37:20
VESTL	86.25	-0.06	11:37:32
YEOTK	208.80	0.14	11:37:23
YKBNK	31.16	-0.06	11:37:32
YYLGD	14.19	2.83	11:37:26
ZOREN	6.77	7.46	11:37:33