Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	18:08:56
AGHOL	279.50	0.27	18:08:39
AKBNK	67.20	0.07	18:09:10
AKSA	9.48	0.85	18:08:46
AKSEN	39.56	2.28	18:09:06
ALARK	93.20	3.56	18:08:29
ALFAS	46.42	-1.90	18:08:05
ALTNY	81.70	-9.97	18:09:15
ANSGR	98.70	1.91	18:08:05
ARCLK	125.70	3.37	18:09:07
ASELS	180.30	0.56	18:08:26
ASTOR	104.40	1.26	18:09:16
AVPGY	65.55	-0.38	18:08:58
BALSU	23.96	-2.84	18:08:16
BERA	15.99	0.57	18:09:01
BIMAS	520.00	0.58	18:09:05
BINHO	245.30	2.00	18:09:02
BRSAN	349.00	-0.57	18:09:12
BRYAT	2.003.00	0.35	18:08:46
BSOKE	13.88	-0.29	18:05:21
BTCIM	4.49	-1.54	18:09:16
CANTE	1.90	-9.09	18:09:16
CCOLA	50.15	2.47	18:08:02
CIMSA	49.38	1.19	18:05:21
CLEBI	1.660.00	-0.48	18:08:02
CWENE	16.66	-0.66	18:08:51
DOAS	186.30	2.53	18:08:16
DOHOL	15.99	1.98	18:08:29
DSTKF	524.00	5.86	18:09:16
EFORC	139.40	1.68	18:09:07
EGEEN	7.905.00	2.40	18:09:16
EKGYO	19.73	-0.80	18:09:15
ENERY	8.45	3.81	18:08:47
ENJSA	64.70	0.70	18:08:47

Menkul	Fiyat	%	Zaman
ENKAI	68.85	3.46	18:08:33
EREGL	26.62	0.76	18:08:45
EUPWR	30.96	-0.39	18:09:00
FENER	13.48	0.45	18:09:03
FROTO	95.45	4.32	18:09:04
GARAN	142.40	2.45	18:09:16
GENIL	183.90	1.71	18:08:18
GESAN	49.70	-0.36	18:08:47
GLRMK	160.10	-1.11	18:08:34
GOLTS	348.50	0.87	18:08:01
GRSEL	294.25	-2.32	18:08:39
GRTHO	462.50	0.49	18:08:09
GSRAY	1.41	1.44	18:08:34
GUBRF	248.50	1.18	18:08:05
HALKB	27.18	0.52	18:08:04
HEKTS	4.00	3.36	18:09:03
IEYHO	11.99	-1.96	18:08:53
IPEKE	54.35	-0.28	18:08:56
ISCTR	14.50	1.33	18:09:01
ISMEN	41.16	1.98	18:08:45
KCAER	14.56	1.32	18:08:47
KCHOL	174.50	2.59	18:09:09
KONTR	24.16	-0.82	18:08:12
KOZAA	74.05	0.07	18:09:04
KOZAL	22.74	0.62	18:08:54
KRDMD	26.88	3.54	18:08:58
KTLEV	9.31	-1.06	18:09:09
KUYAS	54.45	-1.09	18:08:45
LMKDC	30.04	-0.20	18:08:32
MAGEN	41.70	0.72	18:08:05
MAVI	41.02	0.49	18:08:40
MGROS	528.50	-0.09	18:08:44
MIATK	35.78	-0.72	18:08:13
MPARK	375.00	-1.38	18:08:51

Menkul	Fiyat	%	Zaman
OBAMS	49.12	-1.76	18:09:09
ODAS	5.54	-5.94	18:09:09
OTKAR	547.00	5.09	18:08:02
OYAKC	23.44	0.95	18:09:16
PASEU	96.80	10.00	18:08:04
PETKM	17.10	0.88	18:09:09
PGSUS	245.80	-1.97	18:09:17
RALYH	124.50	2.89	18:08:19
REEDR	9.61	-1.33	18:08:58
SAHOL	93.45	2.24	18:09:02
SASA	3.10	0.65	18:08:37
SISE	37.08	1.87	18:09:15
SKBNK	5.70	0.88	18:09:09
SMRTG	32.30	1.19	18:05:21
SOKM	37.02	0.38	18:08:01
TABGD	198.10	2.11	18:08:17
TAVHL	249.00	0.20	18:08:01
TCELL	93.55	2.69	18:09:00
THYAO	287.25	0.70	18:09:16
TKFEN	107.70	0.47	18:08:01
TOASO	226.70	5.93	18:08:51
TSKB	14.24	5.33	18:09:09
TTKOM	54.40	1.02	18:08:53
TTRAK	589.00	1.03	18:08:14
TUPRS	165.00	1.48	18:08:24
TUREX	10.71	0.47	18:09:04
TURSG	9.62	0.73	18:09:16
ULKER	111.10	1.65	18:09:05
VAKBN	28.48	0.64	18:08:01
VESTL	38.20	1.06	18:09:08
YEOTK	40.82	-0.87	18:08:43
YKBNK	33.56	2.13	18:09:03
ZOREN	3.35	0.30	18:08:57