| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.30 | -0.54 | 11:24:27 |
| AGHOL | 279.75 | 0.27 | 11:24:37 |
| AGROT | 7.75 | -0.51 | 11:24:36 |
| AHGAZ | 21.30 | 0.00 | 11:19:47 |
| AKBNK | 49.34 | -0.04 | 11:24:50 |
| AKSA | 9.94 | 0.61 | 11:24:36 |
| AKSEN | 31.82 | -0.25 | 11:24:35 |
| ALARK | 96.90 | 0.62 | 11:24:36 |
| ALFAS | 45.42 | -0.79 | 11:24:44 |
| ALTNY | 78.90 | 0.77 | 11:24:50 |
| ANHYT | 82.95 | -1.13 | 11:24:35 |
| ANSGR | 88.05 | -0.40 | 11:24:45 |
| ARCLK | 119.30 | 0.68 | 11:24:45 |
| ARDYZ | 24.60 | 0.00 | 11:24:50 |
| ASELS | 138.20 | -0.29 | 11:24:44 |
| ASTOR | 101.20 | 0.20 | 11:24:43 |
| AVPGY | 51.60 | 0.39 | 11:24:46 |
| BERA | 14.94 | -0.13 | 11:24:43 |
| BIMAS | 464.25 | -0.16 | 11:24:38 |
| BRSAN | 393.00 | 1.22 | 11:24:50 |
| BRYAT | 2.107.00 | 0.05 | 11:24:42 |
| BSOKE | 19.40 | 1.31 | 11:24:42 |
| BTCIM | 5.23 | 0.97 | 11:24:05 |
| CANTE | 1.70 | 0.59 | 11:24:36 |
| CCOLA | 54.05 | 0.09 | 11:24:32 |
| CIMSA | 46.44 | -2.27 | 11:24:50 |
| CLEBI | 2.667.50 | -2.65 | 11:24:45 |
| CWENE | 15.60 | 0.65 | 11:24:37 |
| DOAS | 199.60 | -2.25 | 11:24:43 |
| DOHOL | 15.46 | -1.02 | 11:24:41 |
| ECILC | 44.82 | 0.22 | 11:24:51 |
| EFORC | 88.35 | -0.84 | 11:23:20 |
| EGEEN | 9.240.00 | -0.65 | 11:24:39 |
| EKGYO | 12.00 | -0.41 | 11:24:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:24:44 |
| ENJSA | 56.05 | 0.36 | 11:24:16 |
| ENKAI | 63.90 | -0.47 | 11:24:50 |
| EREGL | 23.10 | 0.79 | 11:24:41 |
| EUPWR | 25.74 | 0.00 | 11:24:36 |
| FROTO | 916.00 | -0.54 | 11:24:41 |
| GARAN | 101.70 | 0.39 | 11:24:37 |
| GESAN | 41.68 | -1.00 | 11:24:45 |
| GOLTS | 395.75 | -0.13 | 11:24:16 |
| GRTHO | 301.75 | 5.78 | 11:24:44 |
| GSRAY | 2.07 | -1.43 | 11:24:26 |
| GUBRF | 288.00 | -0.86 | 11:24:43 |
| HALKB | 19.97 | 1.11 | 11:24:50 |
| HEKTS | 3.14 | -0.63 | 11:24:43 |
| IEYHO | 10.58 | 2.72 | 11:24:50 |
| ISCTR | 10.36 | 0.19 | 11:24:48 |
| ISMEN | 37.34 | -0.64 | 11:24:42 |
| KARSN | 10.55 | -1.03 | 11:24:48 |
| KCAER | 13.08 | -2.75 | 11:24:35 |
| KCHOL | 142.20 | -1.46 | 11:24:46 |
| KONTR | 27.54 | 0.95 | 11:24:42 |
| KONYA | 6.465.00 | -3.18 | 11:24:34 |
| KOZAA | 90.35 | -0.28 | 11:24:38 |
| KOZAL | 26.06 | -0.61 | 11:24:27 |
| KRDMD | 24.40 | -0.16 | 11:24:43 |
| KTLEV | 78.90 | 3.14 | 11:24:50 |
| LMKDC | 28.20 | -1.88 | 11:24:42 |
| MAGEN | 26.84 | -0.22 | 11:24:19 |
| MAVI | 32.18 | -0.12 | 11:24:44 |
| MGROS | 495.00 | 1.02 | 11:24:39 |
| MIATK | 34.58 | 1.47 | 11:24:40 |
| MPARK | 334.00 | -0.30 | 11:24:00 |
| OBAMS | 70.30 | -1.82 | 11:24:34 |
| ODAS | 4.96 | -0.60 | 11:24:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 394.25 | 4.51 | 11:24:46 |
| OYAKC | 24.76 | -2.67 | 11:24:40 |
| PASEU | 58.05 | -2.60 | 11:24:50 |
| PETKM | 16.52 | 0.12 | 11:24:36 |
| PGSUS | 233.00 | -2.02 | 11:24:50 |
| RALYH | 112.50 | 0.54 | 11:24:45 |
| REEDR | 11.44 | 0.44 | 11:24:00 |
| RYGYO | 13.80 | 2.22 | 11:24:00 |
| SAHOL | 75.15 | 0.20 | 11:24:51 |
| SASA | 4.12 | 0.73 | 11:24:48 |
| SELEC | 66.55 | -0.45 | 11:23:23 |
| SISE | 35.04 | -0.34 | 11:24:38 |
| SKBNK | 5.19 | 0.78 | 11:24:09 |
| SMRTG | 30.76 | 0.07 | 11:24:35 |
| SOKM | 39.02 | 0.72 | 11:24:41 |
| TABGD | 169.80 | -1.11 | 11:24:34 |
| TAVHL | 228.60 | -0.82 | 11:24:35 |
| TCELL | 91.30 | 0.83 | 11:24:40 |
| THYAO | 303.50 | -2.96 | 11:24:50 |
| TKFEN | 135.30 | 0.00 | 11:24:36 |
| TOASO | 199.90 | 2.09 | 11:24:48 |
| TSKB | 10.37 | 0.19 | 11:24:20 |
| TTKOM | 54.55 | 0.65 | 11:24:38 |
| TTRAK | 617.00 | -0.24 | 11:24:37 |
| TUPRS | 123.50 | -0.40 | 11:24:42 |
| TURSG | 17.13 | -0.70 | 11:24:41 |
| ULKER | 111.30 | -0.27 | 11:24:28 |
| VAKBN | 21.20 | 0.86 | 11:24:48 |
| VESTL | 42.84 | -1.02 | 11:24:46 |
| YEOTK | 42.72 | 0.23 | 11:24:50 |
| YKBNK | 22.66 | 0.44 | 11:24:51 |
| ZOREN | 3.29 | -0.30 | 11:24:47 |