| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.60 | -1.22 | 17:44:41 |
| AGHOL | 249.70 | -2.46 | 17:44:26 |
| AGROT | 7.34 | -1.34 | 17:44:07 |
| AHGAZ | 25.72 | 6.02 | 17:44:06 |
| AKBNK | 51.95 | 1.96 | 17:44:32 |
| AKSA | 9.09 | 0.11 | 17:43:25 |
| AKSEN | 32.14 | -0.99 | 17:43:17 |
| ALARK | 79.50 | -1.91 | 17:44:39 |
| ALFAS | 42.74 | -3.00 | 17:44:33 |
| ALTNY | 69.05 | -1.15 | 17:44:26 |
| ANHYT | 74.50 | -3.81 | 17:44:06 |
| ANSGR | 86.05 | -2.22 | 17:43:22 |
| ARCLK | 104.90 | -0.47 | 17:43:17 |
| ARDYZ | 26.14 | -1.58 | 17:44:37 |
| ASELS | 129.80 | 0.15 | 17:44:11 |
| ASTOR | 92.15 | -1.50 | 17:44:37 |
| AVPGY | 52.15 | -0.19 | 17:43:21 |
| BERA | 14.26 | 1.49 | 17:44:41 |
| BIMAS | 488.00 | 2.52 | 17:44:06 |
| BRSAN | 323.50 | -2.19 | 17:43:25 |
| BRYAT | 1.795.00 | -2.23 | 17:42:50 |
| BSOKE | 16.34 | -0.06 | 17:44:41 |
| BTCIM | 5.03 | 1.21 | 17:43:55 |
| CANTE | 1.50 | -2.60 | 17:43:38 |
| CCOLA | 48.88 | 0.25 | 17:44:09 |
| CIMSA | 47.98 | -0.46 | 17:44:26 |
| CLEBI | 1.756.00 | -2.06 | 17:44:40 |
| CWENE | 14.40 | 0.21 | 17:44:16 |
| DOAS | 170.40 | -1.84 | 17:44:18 |
| DOHOL | 14.59 | -0.48 | 17:44:32 |
| ECILC | 45.88 | -0.48 | 17:41:10 |
| EFORC | 102.10 | -0.68 | 17:44:41 |
| EGEEN | 8.065.00 | -2.89 | 17:43:24 |
| EKGYO | 14.40 | 3.00 | 17:44:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.10 | 4.51 | 17:44:09 |
| ENJSA | 52.35 | -1.87 | 17:44:27 |
| ENKAI | 61.15 | 1.41 | 17:44:10 |
| EREGL | 23.12 | -1.37 | 17:44:41 |
| EUPWR | 25.70 | -4.10 | 17:44:10 |
| FROTO | 81.00 | 1.06 | 17:44:41 |
| GARAN | 107.60 | 1.61 | 17:44:41 |
| GESAN | 41.42 | -3.49 | 17:44:07 |
| GOLTS | 333.75 | -2.13 | 17:44:08 |
| GRTHO | 318.00 | 9.94 | 17:18:48 |
| GSRAY | 1.64 | -8.38 | 17:44:27 |
| GUBRF | 238.70 | 0.25 | 17:44:39 |
| HALKB | 19.56 | 0.67 | 17:44:41 |
| HEKTS | 3.05 | -1.29 | 17:44:40 |
| IEYHO | 13.19 | -0.98 | 17:43:53 |
| ISCTR | 10.85 | 0.93 | 17:44:41 |
| ISMEN | 32.94 | 0.43 | 17:44:17 |
| KARSN | 9.86 | -0.80 | 17:43:45 |
| KCAER | 13.35 | 0.00 | 17:44:32 |
| KCHOL | 143.20 | 1.06 | 17:44:17 |
| KONTR | 24.32 | -3.72 | 17:44:39 |
| KONYA | 5.182.50 | -2.22 | 17:44:18 |
| KOZAA | 82.85 | -4.22 | 17:44:35 |
| KOZAL | 22.88 | -1.21 | 17:44:11 |
| KRDMD | 22.14 | 0.45 | 17:43:52 |
| KTLEV | 88.20 | -9.95 | 17:44:09 |
| LMKDC | 26.08 | -0.46 | 17:43:18 |
| MAGEN | 33.92 | -0.06 | 17:44:09 |
| MAVI | 30.36 | -0.72 | 17:44:18 |
| MGROS | 479.25 | 0.47 | 17:44:37 |
| MIATK | 30.24 | -1.95 | 17:44:23 |
| MPARK | 310.50 | -1.51 | 17:44:38 |
| OBAMS | 48.82 | -1.25 | 17:44:40 |
| ODAS | 4.59 | -2.13 | 17:44:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 376.00 | -3.09 | 17:43:24 |
| OYAKC | 20.74 | -1.24 | 17:44:41 |
| PASEU | 74.90 | -4.04 | 17:44:06 |
| PETKM | 16.25 | -0.31 | 17:44:27 |
| PGSUS | 246.70 | 2.28 | 17:44:10 |
| RALYH | 118.10 | -9.98 | 17:44:40 |
| REEDR | 11.43 | -0.44 | 17:43:45 |
| RYGYO | 12.87 | 0.08 | 17:43:40 |
| SAHOL | 76.35 | -1.23 | 17:44:41 |
| SASA | 3.24 | -1.22 | 17:44:07 |
| SELEC | 69.40 | 1.46 | 17:44:17 |
| SISE | 32.84 | -0.48 | 17:44:23 |
| SKBNK | 4.45 | -1.33 | 17:44:05 |
| SMRTG | 27.14 | -2.93 | 17:44:26 |
| SOKM | 32.60 | -1.75 | 17:44:26 |
| TABGD | 169.70 | -1.91 | 17:44:06 |
| TAVHL | 216.00 | -0.87 | 17:43:35 |
| TCELL | 91.65 | -3.37 | 17:44:29 |
| THYAO | 274.75 | 0.55 | 17:44:41 |
| TKFEN | 113.90 | 2.61 | 17:44:26 |
| TOASO | 175.30 | -0.96 | 17:44:37 |
| TSKB | 10.91 | 0.09 | 17:44:26 |
| TTKOM | 54.80 | -0.63 | 17:44:41 |
| TTRAK | 561.00 | 0.36 | 17:44:26 |
| TUPRS | 124.00 | 0.00 | 17:44:26 |
| TURSG | 16.36 | -0.85 | 17:43:13 |
| ULKER | 105.60 | 0.00 | 17:44:40 |
| VAKBN | 22.70 | 0.71 | 17:44:09 |
| VESTL | 33.14 | 0.06 | 17:44:05 |
| YEOTK | 39.06 | -2.40 | 17:44:40 |
| YKBNK | 25.74 | 1.10 | 17:44:32 |
| ZOREN | 2.93 | -2.01 | 17:44:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.