Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.75	3.29	16:43:27
AGHOL	25.40	3.50	16:43:46
AGROT	7.26	1.54	16:43:12
AKBNK	57.90	5.56	16:44:05
AKSA	12.16	0.00	16:43:06
AKSEN	49.30	1.48	16:44:24
ALARK	78.55	2.61	16:44:03
ALTNY	64.25	0.16	16:43:50
ANSGR	21.66	1.98	16:43:17
ARCLK	106.80	0.95	16:43:29
ASELS	204.60	4.98	16:44:05
ASTOR	97.25	2.10	16:44:05
BALSU	20.68	1.08	16:40:38
BIMAS	535.00	1.52	16:43:27
BINHO	9.03	0.22	16:43:57
BRSAN	402.00	2.42	16:43:29
BRYAT	1.985.00	2.53	16:42:45
BSOKE	15.25	-1.61	16:43:05
BTCIM	4.16	0.97	16:42:56
CANTE	2.00	0.50	16:43:37
CCOLA	50.00	5.31	16:43:53
CIMSA	42.68	1.57	16:43:48
CLEBI	1.515.00	0.33	16:42:36
CWENE	24.12	0.08	16:40:37
DOAS	171.20	-0.58	16:44:06
DOHOL	17.32	-0.92	16:44:05
DSTKF	550.00	6.38	16:44:08
ECILC	90.90	-10.00	16:43:52
EFORC	133.80	1.75	16:43:28
EGEEN	7.805.00	0.61	16:42:44
EKGYO	18.84	2.39	16:44:04
ENERY	9.44	2.05	16:40:41
ENJSA	78.65	1.22	16:42:33
ENKAI	71.75	1.77	16:44:04

Menkul	Fiyat	%	Zaman
EREGL	27.22	3.11	16:44:04
EUPWR	26.20	0.77	16:42:59
FENER	9.87	-2.18	16:41:17
FROTO	96.45	3.93	16:44:06
GARAN	123.50	4.57	16:44:04
GENIL	196.70	-4.42	16:42:28
GESAN	43.18	1.36	16:43:54
GRSEL	358.00	1.70	16:42:19
GRTHO	667.50	0.45	16:40:26
GSRAY	1.40	0.72	16:43:12
GUBRF	281.50	5.33	16:44:04
HALKB	26.70	5.45	16:43:49
HEKTS	3.29	2.49	16:43:48
IEYHO	26.72	-9.97	16:43:56
IPEKE	70.50	3.91	16:43:52
ISCTR	11.75	4.17	16:44:08
ISMEN	40.26	1.87	16:44:04
KARSN	9.86	2.07	16:44:04
KCAER	12.68	1.44	16:42:08
KCHOL	154.60	1.24	16:44:06
KONTR	30.04	2.04	16:44:08
KONYA	4.937.50	0.36	16:41:10
KOZAA	87.85	1.74	16:43:42
KOZAL	24.84	3.50	16:44:04
KRDMD	25.06	2.70	16:44:04
KTLEV	13.05	0.15	16:43:50
KUYAS	46.10	-1.87	16:42:38
MAGEN	25.60	2.89	16:39:54
MAVI	38.92	-0.61	16:44:29
MGROS	440.00	2.74	16:43:37
MIATK	39.46	1.54	16:44:29
MPARK	328.25	1.00	16:43:46
OBAMS	40.94	-0.15	16:43:12
ODAS	5.08	1.40	16:42:59

Menkul	Fiyat	%	Zaman
OTKAR	426.75	0.00	16:44:02
OYAKC	20.76	1.27	16:44:29
PASEU	132.80	-3.42	16:42:56
PETKM	17.20	0.41	16:44:12
PGSUS	211.20	2.62	16:44:08
RALYH	178.60	0.34	16:43:16
REEDR	9.94	1.53	16:43:28
RYGYO	20.06	2.56	16:42:46
SAHOL	77.50	2.51	16:44:14
SASA	3.10	2.31	16:44:23
SELEC	76.55	0.72	16:43:19
SISE	33.24	1.09	16:44:08
SKBNK	6.98	2.65	16:42:22
SOKM	41.64	5.10	16:43:27
TABGD	233.30	0.65	16:42:31
TAVHL	230.90	2.94	16:44:29
TCELL	95.95	1.80	16:44:05
THYAO	296.50	1.54	16:43:54
TKFEN	78.40	1.82	16:43:59
TOASO	250.50	-1.86	16:43:27
TSKB	11.94	2.75	16:44:05
TTKOM	49.60	3.08	16:43:27
TTRAK	549.50	-0.45	16:43:50
TUKAS	2.69	2.67	16:43:49
TUPRS	177.20	2.31	16:44:04
TUREX	7.78	1.04	16:41:01
TURSG	9.93	8.29	16:43:24
ULKER	101.60	2.21	16:43:37
VAKBN	23.18	4.41	16:43:06
VESTL	32.42	0.75	16:43:14
YEOTK	33.02	0.49	16:42:55
YKBNK	29.34	4.34	16:44:05
ZOREN	3.35	-1.18	16:43:12