| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.23 | -3.46 | 15:09:06 |
| AGHOL | 24.96 | -2.65 | 15:09:00 |
| AKBNK | 57.20 | -1.29 | 15:08:57 |
| AKSA | 12.28 | 0.99 | 15:09:01 |
| AKSEN | 47.66 | -2.46 | 15:09:05 |
| ALARK | 78.15 | -0.13 | 15:09:04 |
| ALTNY | 63.65 | -0.62 | 15:09:00 |
| ANSGR | 22.26 | 2.11 | 15:08:43 |
| ARCLK | 106.20 | -1.21 | 15:08:58 |
| ASELS | 206.00 | 1.03 | 15:08:58 |
| ASTOR | 96.15 | -1.49 | 15:08:54 |
| BALSU | 20.10 | -2.52 | 15:06:21 |
| BIMAS | 528.50 | -1.77 | 15:09:02 |
| BINHO | 9.04 | -0.33 | 15:09:04 |
| BRSAN | 401.25 | -0.19 | 15:08:06 |
| BRYAT | 2.035.00 | 2.36 | 15:06:11 |
| BSOKE | 15.39 | 0.59 | 15:08:49 |
| BTCIM | 4.14 | -0.24 | 15:08:43 |
| CANTE | 1.98 | -1.00 | 15:09:04 |
| CCOLA | 50.10 | -0.50 | 15:08:38 |
| CIMSA | 42.74 | 0.28 | 15:08:58 |
| CLEBI | 1.499.00 | -1.06 | 15:07:13 |
| CWENE | 23.64 | -1.50 | 15:08:54 |
| DAPGM | 12.92 | -1.00 | 15:08:32 |
| DOAS | 173.40 | 0.23 | 15:09:03 |
| DOHOL | 17.39 | 0.17 | 15:08:48 |
| DSTKF | 536.00 | 0.28 | 15:08:58 |
| ECILC | 81.85 | -9.96 | 15:08:57 |
| EFORC | 134.90 | 1.43 | 15:09:03 |
| EGEEN | 7.767.50 | -0.42 | 15:08:26 |
| EKGYO | 19.15 | 0.84 | 15:08:45 |
| ENERY | 9.40 | 0.00 | 15:08:07 |
| ENJSA | 79.40 | 0.89 | 15:08:23 |
| ENKAI | 71.90 | -0.35 | 15:08:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.34 | 0.59 | 15:09:04 |
| EUPWR | 25.92 | -0.99 | 15:07:39 |
| FENER | 9.95 | 0.91 | 15:08:26 |
| FROTO | 97.15 | 0.67 | 15:08:45 |
| GARAN | 124.50 | 0.24 | 15:08:58 |
| GENIL | 198.40 | 1.33 | 15:07:37 |
| GESAN | 42.72 | -1.11 | 15:08:18 |
| GLRMK | 185.90 | -0.05 | 15:08:49 |
| GRSEL | 337.25 | -4.39 | 15:09:02 |
| GRTHO | 663.00 | -0.75 | 15:09:04 |
| GSRAY | 1.50 | 4.17 | 15:08:57 |
| GUBRF | 279.50 | -0.89 | 15:08:44 |
| HALKB | 26.24 | -1.72 | 15:09:06 |
| HEKTS | 3.26 | -1.51 | 15:08:28 |
| IEYHO | 24.06 | -9.96 | 15:08:43 |
| IPEKE | 70.05 | -2.64 | 15:08:22 |
| ISCTR | 11.86 | 0.76 | 15:08:49 |
| ISMEN | 40.72 | 1.09 | 15:08:23 |
| KCAER | 12.63 | -0.32 | 15:09:00 |
| KCHOL | 156.40 | 0.71 | 15:08:59 |
| KONTR | 29.66 | -0.60 | 15:09:01 |
| KOZAA | 87.05 | -2.68 | 15:08:48 |
| KOZAL | 24.68 | -1.28 | 15:09:06 |
| KRDMD | 25.76 | 2.38 | 15:09:00 |
| KTLEV | 13.26 | 0.15 | 15:09:00 |
| KUYAS | 45.62 | -0.91 | 15:09:03 |
| MAGEN | 25.82 | 1.89 | 15:08:29 |
| MAVI | 39.22 | 0.05 | 15:09:02 |
| MGROS | 435.50 | -1.47 | 15:09:03 |
| MIATK | 40.12 | 1.47 | 15:08:51 |
| MPARK | 325.75 | -0.84 | 15:09:02 |
| OBAMS | 43.22 | 5.47 | 15:09:06 |
| ODAS | 5.10 | 0.59 | 15:09:01 |
| OTKAR | 434.50 | 1.70 | 15:09:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.10 | 1.93 | 15:09:00 |
| PASEU | 149.30 | -1.26 | 15:08:43 |
| PATEK | 27.06 | 3.84 | 15:09:04 |
| PETKM | 16.99 | -1.22 | 15:09:06 |
| PGSUS | 208.90 | -1.46 | 15:08:55 |
| RALYH | 181.60 | 1.74 | 15:08:42 |
| REEDR | 9.96 | -4.78 | 15:09:02 |
| SAHOL | 77.05 | -0.71 | 15:09:06 |
| SASA | 3.02 | -2.89 | 15:09:06 |
| SISE | 33.44 | 0.36 | 15:09:02 |
| SKBNK | 7.10 | 2.01 | 15:07:48 |
| SOKM | 41.96 | 0.43 | 15:09:03 |
| TABGD | 239.30 | 2.13 | 15:08:57 |
| TAVHL | 231.50 | 0.22 | 15:09:03 |
| TCELL | 96.00 | -0.83 | 15:09:02 |
| THYAO | 293.50 | -1.43 | 15:09:00 |
| TKFEN | 78.40 | -0.25 | 15:08:59 |
| TOASO | 254.25 | 1.09 | 15:09:00 |
| TSKB | 12.12 | 1.68 | 15:08:58 |
| TSPOR | 1.20 | 0.00 | 15:08:49 |
| TTKOM | 49.54 | -0.56 | 15:09:00 |
| TTRAK | 550.50 | -0.27 | 15:09:01 |
| TUKAS | 2.64 | -1.12 | 15:08:49 |
| TUPRS | 177.80 | 0.23 | 15:09:06 |
| TUREX | 7.65 | -1.42 | 15:08:37 |
| TURSG | 10.70 | 7.54 | 15:08:38 |
| ULKER | 102.30 | 0.20 | 15:08:45 |
| VAKBN | 23.02 | -0.60 | 15:08:58 |
| VESTL | 32.36 | -0.31 | 15:09:01 |
| YEOTK | 32.88 | -0.96 | 15:08:09 |
| YKBNK | 29.62 | 0.82 | 15:08:58 |
| ZOREN | 3.29 | -0.90 | 15:08:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.