Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.92	-2.31	18:09:33
AGHOL	28.70	-1.51	18:09:51
AKBNK	68.25	-1.80	18:09:49
AKSA	10.58	-2.22	18:08:36
AKSEN	38.60	-1.18	18:09:31
ALARK	87.75	-1.24	18:09:47
ALFAS	49.06	-1.33	18:09:44
ALTNY	75.70	-0.13	18:09:48
ANSGR	22.34	0.81	18:09:38
ARCLK	137.00	-2.97	18:08:23
ASELS	183.30	-0.27	18:09:21
ASTOR	118.10	3.87	18:09:49
AVPGY	64.25	-1.08	18:08:49
BALSU	24.72	-1.36	18:09:43
BERA	18.01	-0.17	18:09:21
BIMAS	530.00	-1.12	18:09:34
BINHO	309.75	-2.13	18:09:58
BRSAN	510.00	2.15	18:09:58
BRYAT	2.807.50	-1.84	18:09:59
BSOKE	14.60	-0.21	18:09:59
BTCIM	4.02	-0.25	18:09:58
CANTE	2.47	0.41	18:09:54
CCOLA	49.30	-0.80	18:09:57
CIMSA	48.40	-1.02	18:09:46
CLEBI	1.667.00	1.34	18:09:12
CWENE	19.23	2.18	18:09:44
DOAS	189.10	0.11	18:09:53
DOHOL	19.24	-1.33	18:09:42
DSTKF	760.00	4.11	18:10:00
EFORC	129.00	6.52	18:09:33
EGEEN	8.687.50	3.48	18:09:33
EKGYO	20.70	-0.67	18:09:58
ENERY	11.02	3.77	18:09:57
ENJSA	79.00	1.94	18:09:40

Menkul	Fiyat	%	Zaman
ENKAI	73.15	1.67	18:09:48
EREGL	29.86	0.20	18:10:00
EUPWR	29.20	0.27	18:09:36
FENER	13.25	5.92	18:09:58
FROTO	111.70	-0.09	18:10:00
GARAN	144.10	-1.17	18:09:58
GENIL	179.60	-1.86	18:09:57
GESAN	47.66	-0.13	18:09:53
GLRMK	166.80	-0.30	18:09:53
GRSEL	334.50	-0.37	18:09:15
GRTHO	443.00	5.73	18:09:40
GSRAY	1.66	-2.35	18:10:00
GUBRF	291.50	-0.77	18:09:57
HALKB	26.76	-1.83	18:09:48
HEKTS	4.38	-5.60	18:09:58
IEYHO	14.35	-5.53	18:09:52
IPEKE	59.60	0.76	18:09:28
ISCTR	15.05	-0.59	18:09:53
ISMEN	43.60	-2.07	18:09:53
KCAER	15.35	-0.32	18:09:59
KCHOL	183.30	-0.81	18:09:58
KONTR	27.58	-2.20	18:09:43
KOZAA	79.00	1.41	18:09:58
KOZAL	24.06	-0.82	18:09:52
KRDMD	29.40	-1.41	18:09:49
KTLEV	11.02	-1.78	18:09:55
KUYAS	56.20	-0.97	18:09:14
LMKDC	29.60	-1.33	18:09:31
MAGEN	50.85	2.52	18:09:53
MAVI	44.68	0.18	18:09:48
MGROS	485.75	-0.77	18:09:53
MIATK	41.62	-0.14	18:10:00
MPARK	357.50	0.28	18:09:47
OBAMS	49.00	-0.81	18:09:50

Menkul	Fiyat	%	Zaman
ODAS	6.17	-2.06	18:09:55
OTKAR	564.50	-0.96	18:09:40
OYAKC	24.44	-2.32	18:09:46
PASEU	109.30	1.20	18:09:38
PETKM	20.00	-4.58	18:09:58
PGSUS	249.00	-1.48	18:09:58
RALYH	130.90	0.85	18:08:01
REEDR	10.27	-3.48	18:09:12
SAHOL	94.20	-1.82	18:09:43
SASA	4.69	-2.90	18:09:51
SISE	40.70	-0.10	18:09:47
SKBNK	8.04	-0.74	18:09:20
SMRTG	30.90	-0.77	18:08:01
SOKM	40.34	-0.93	18:09:56
TABGD	215.50	0.47	18:09:14
TAVHL	253.50	-2.41	18:09:37
TCELL	94.80	-2.02	18:09:49
THYAO	335.00	-1.47	18:09:47
TKFEN	104.50	-3.78	18:09:50
TOASO	250.25	-1.67	18:09:54
TSKB	14.51	0.76	18:09:36
TTKOM	55.55	-4.88	18:09:59
TTRAK	618.50	-0.48	18:09:59
TUPRS	172.20	0.70	18:09:58
TUREX	9.11	-0.76	18:09:56
TURSG	10.00	3.73	18:09:46
ULKER	113.40	-3.08	18:09:51
VAKBN	28.80	-0.69	18:08:42
VESTL	42.30	-1.81	18:09:47
YEOTK	38.08	0.69	18:09:54
YKBNK	32.88	-1.26	18:09:27
ZOREN	3.80	-2.06	18:09:49