| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.30 | -3.11 | 12:30:59 |
| AGHOL | 243.50 | -3.66 | 12:30:31 |
| AGROT | 7.06 | -4.72 | 12:30:51 |
| AHGAZ | 26.74 | -5.51 | 12:30:43 |
| AKBNK | 58.05 | -1.94 | 12:30:56 |
| AKSA | 8.97 | -3.44 | 12:30:29 |
| AKSEN | 33.00 | 0.92 | 12:31:04 |
| ALARK | 77.45 | -3.55 | 12:30:18 |
| ALFAS | 41.08 | -5.13 | 12:31:04 |
| ALTNY | 86.10 | 2.99 | 12:31:03 |
| ANHYT | 70.10 | -3.71 | 12:29:30 |
| ANSGR | 80.15 | -4.07 | 12:30:57 |
| ARCLK | 106.40 | -3.18 | 12:30:18 |
| ARDYZ | 25.96 | -4.42 | 12:30:43 |
| ASELS | 143.30 | -0.97 | 12:30:58 |
| ASTOR | 89.45 | -4.94 | 12:30:46 |
| AVPGY | 54.60 | -3.02 | 12:30:32 |
| BERA | 13.80 | -4.10 | 12:31:01 |
| BIMAS | 479.75 | -5.09 | 12:31:05 |
| BRSAN | 315.00 | -5.05 | 12:30:46 |
| BRYAT | 1.730.00 | -3.89 | 12:30:46 |
| BSOKE | 15.45 | -9.01 | 12:31:01 |
| BTCIM | 5.05 | -6.13 | 12:30:44 |
| CANTE | 1.50 | -4.46 | 12:30:46 |
| CCOLA | 48.48 | -2.38 | 12:30:45 |
| CIMSA | 46.40 | -5.81 | 12:31:03 |
| CLEBI | 1.718.00 | -3.81 | 12:29:52 |
| CWENE | 14.09 | -4.80 | 12:30:33 |
| DOAS | 171.30 | -3.71 | 12:30:56 |
| DOHOL | 14.27 | -2.79 | 12:30:41 |
| ECILC | 42.14 | -4.44 | 12:30:18 |
| EFORC | 108.20 | -3.39 | 12:30:27 |
| EGEEN | 7.735.00 | -3.43 | 12:31:03 |
| EKGYO | 15.17 | -3.68 | 12:31:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.91 | -2.80 | 12:31:00 |
| ENJSA | 53.55 | -3.95 | 12:31:03 |
| ENKAI | 61.05 | -2.63 | 12:30:52 |
| EREGL | 24.40 | -2.01 | 12:31:04 |
| EUPWR | 24.78 | -5.78 | 12:30:21 |
| FROTO | 81.35 | -2.52 | 12:31:02 |
| GARAN | 115.40 | -3.03 | 12:31:04 |
| GESAN | 39.38 | -4.14 | 12:31:02 |
| GOLTS | 324.50 | -4.63 | 12:28:34 |
| GRTHO | 346.00 | -9.84 | 12:30:47 |
| GSRAY | 1.67 | -2.91 | 12:30:05 |
| GUBRF | 228.90 | -9.97 | 12:31:03 |
| HALKB | 19.93 | -5.10 | 12:30:46 |
| HEKTS | 2.95 | -3.91 | 12:30:52 |
| IEYHO | 13.61 | -6.14 | 12:29:56 |
| ISCTR | 11.09 | -3.65 | 12:30:47 |
| ISMEN | 32.68 | -4.94 | 12:30:56 |
| KARSN | 9.44 | -4.36 | 12:30:18 |
| KCAER | 12.97 | -6.01 | 12:30:25 |
| KCHOL | 143.80 | -2.57 | 12:31:03 |
| KONTR | 22.12 | -5.63 | 12:30:45 |
| KONYA | 4.960.00 | -5.16 | 12:28:54 |
| KOZAA | 90.20 | -2.33 | 12:30:45 |
| KOZAL | 24.12 | -3.13 | 12:30:18 |
| KRDMD | 22.00 | -5.01 | 12:30:57 |
| KTLEV | 7.13 | -3.65 | 12:30:51 |
| LMKDC | 26.16 | -3.82 | 12:30:25 |
| MAGEN | 32.96 | -6.10 | 12:30:21 |
| MAVI | 35.60 | -0.84 | 12:31:02 |
| MGROS | 473.50 | -4.15 | 12:30:52 |
| MIATK | 30.08 | -4.93 | 12:30:59 |
| MPARK | 329.00 | -3.09 | 12:30:25 |
| OBAMS | 46.74 | -5.35 | 12:30:45 |
| ODAS | 4.62 | -5.33 | 12:30:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 374.75 | -3.41 | 12:30:56 |
| OYAKC | 20.94 | -5.08 | 12:31:03 |
| PASEU | 74.40 | -3.31 | 12:29:43 |
| PETKM | 15.82 | -3.42 | 12:30:43 |
| PGSUS | 239.80 | -6.51 | 12:31:04 |
| RALYH | 98.20 | -6.03 | 12:31:03 |
| REEDR | 9.81 | -6.57 | 12:31:03 |
| RYGYO | 14.79 | -0.87 | 12:30:15 |
| SAHOL | 79.90 | -1.96 | 12:31:03 |
| SASA | 3.10 | -4.32 | 12:31:05 |
| SELEC | 78.85 | -2.71 | 12:30:56 |
| SISE | 32.34 | -3.46 | 12:30:54 |
| SKBNK | 4.50 | -3.43 | 12:30:56 |
| SMRTG | 26.30 | -5.26 | 12:30:59 |
| SOKM | 32.58 | -4.01 | 12:31:02 |
| TABGD | 164.70 | -3.68 | 12:29:47 |
| TAVHL | 240.10 | -1.60 | 12:30:59 |
| TCELL | 89.60 | -6.37 | 12:31:04 |
| THYAO | 262.75 | -5.74 | 12:31:04 |
| TKFEN | 119.00 | -2.22 | 12:30:18 |
| TOASO | 182.40 | -3.39 | 12:30:45 |
| TSKB | 10.84 | -5.16 | 12:30:18 |
| TTKOM | 56.30 | -3.10 | 12:30:43 |
| TTRAK | 568.50 | -3.81 | 12:31:03 |
| TUPRS | 131.00 | 0.00 | 12:31:03 |
| TURSG | 7.65 | -3.77 | 12:30:36 |
| ULKER | 106.80 | -3.09 | 12:30:09 |
| VAKBN | 23.34 | -3.79 | 12:30:45 |
| VESTL | 32.60 | -4.62 | 12:30:46 |
| YEOTK | 38.00 | -5.05 | 12:30:43 |
| YKBNK | 26.82 | -3.04 | 12:31:05 |
| ZOREN | 2.85 | -4.68 | 12:30:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.