| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.65 | 1.89 | 15:46:25 |
| AGHOL | 275.25 | 3.09 | 15:45:41 |
| AGROT | 7.30 | 0.00 | 15:46:00 |
| AHGAZ | 27.80 | 0.29 | 15:45:35 |
| AKBNK | 68.85 | 1.10 | 15:46:24 |
| AKSA | 9.47 | 1.83 | 15:46:20 |
| AKSEN | 33.80 | 0.60 | 15:46:07 |
| ALARK | 86.80 | 2.18 | 15:46:24 |
| ALFAS | 43.14 | 1.99 | 15:46:18 |
| ALTNY | 81.25 | 0.49 | 15:46:16 |
| ANHYT | 81.90 | 0.00 | 15:46:08 |
| ANSGR | 94.30 | 1.18 | 15:46:26 |
| ARCLK | 127.30 | -0.86 | 15:46:22 |
| ARDYZ | 28.60 | -1.92 | 15:46:22 |
| ASELS | 147.50 | -0.61 | 15:46:25 |
| ASTOR | 94.45 | 1.83 | 15:46:20 |
| AVPGY | 66.25 | 1.07 | 15:46:22 |
| BERA | 15.13 | 1.41 | 15:46:24 |
| BIMAS | 508.50 | 2.52 | 15:46:04 |
| BINHO | 203.30 | 0.00 | 15:46:08 |
| BRSAN | 337.75 | 3.92 | 15:46:25 |
| BRYAT | 1.915.00 | 3.91 | 15:45:50 |
| BSOKE | 14.37 | -1.84 | 15:45:03 |
| BTCIM | 4.56 | 0.22 | 15:46:12 |
| CANTE | 1.59 | 0.63 | 15:46:22 |
| CCOLA | 52.10 | 3.58 | 15:46:12 |
| CIMSA | 51.05 | 1.29 | 15:46:10 |
| CLEBI | 1.830.00 | 5.66 | 15:46:22 |
| CWENE | 14.84 | 1.09 | 15:46:04 |
| DOAS | 186.40 | 3.56 | 15:46:27 |
| DOHOL | 15.89 | 1.21 | 15:46:19 |
| ECILC | 44.16 | 0.50 | 15:46:24 |
| EFORC | 120.20 | 1.78 | 15:46:05 |
| EGEEN | 7.575.00 | 0.17 | 15:46:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EKGYO | 17.89 | 0.22 | 15:46:22 |
| ENERY | 6.97 | 3.11 | 15:45:39 |
| ENJSA | 61.30 | 2.17 | 15:46:27 |
| ENKAI | 67.75 | -0.95 | 15:46:04 |
| EREGL | 27.72 | 3.82 | 15:46:27 |
| EUPWR | 26.54 | 2.47 | 15:46:26 |
| FROTO | 94.50 | 4.83 | 15:46:22 |
| GARAN | 137.50 | 0.44 | 15:46:25 |
| GESAN | 41.68 | 0.87 | 15:46:15 |
| GOLTS | 342.50 | 2.54 | 15:45:04 |
| GRTHO | 319.00 | -0.85 | 15:45:26 |
| GSRAY | 1.67 | -0.60 | 15:46:24 |
| GUBRF | 238.50 | 0.00 | 15:46:08 |
| HALKB | 25.12 | 2.11 | 15:46:26 |
| HEKTS | 3.35 | -0.59 | 15:46:25 |
| IEYHO | 13.79 | -0.51 | 15:46:27 |
| ISCTR | 13.82 | 0.88 | 15:46:27 |
| ISMEN | 38.98 | 1.78 | 15:46:06 |
| KARSN | 9.50 | 1.06 | 15:46:10 |
| KCAER | 13.76 | -0.15 | 15:46:26 |
| KCHOL | 162.90 | 3.69 | 15:46:24 |
| KONTR | 22.20 | -0.72 | 15:46:19 |
| KONYA | 5.132.50 | 1.13 | 15:46:04 |
| KOZAA | 84.70 | 0.65 | 15:46:23 |
| KOZAL | 24.68 | 1.15 | 15:46:24 |
| KRDMD | 26.16 | 6.95 | 15:46:24 |
| KTLEV | 8.09 | -2.06 | 15:46:04 |
| LMKDC | 28.02 | 0.07 | 15:46:21 |
| MAGEN | 32.80 | 0.00 | 15:45:34 |
| MAVI | 41.02 | 2.55 | 15:46:27 |
| MGROS | 510.50 | 2.20 | 15:46:27 |
| MIATK | 31.40 | 3.63 | 15:46:22 |
| MPARK | 351.75 | 0.93 | 15:46:17 |
| OBAMS | 56.10 | 7.37 | 15:46:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.13 | 0.39 | 15:46:27 |
| OTKAR | 412.00 | 1.23 | 15:45:30 |
| OYAKC | 23.00 | -0.17 | 15:46:24 |
| PASEU | 86.45 | -0.63 | 15:44:34 |
| PETKM | 17.70 | 0.34 | 15:46:26 |
| PGSUS | 256.50 | -0.48 | 15:46:22 |
| RALYH | 102.70 | 4.37 | 15:46:15 |
| REEDR | 9.48 | -2.07 | 15:46:05 |
| RYGYO | 20.66 | 0.00 | 15:46:10 |
| SAHOL | 91.80 | 1.49 | 15:46:27 |
| SASA | 3.23 | 1.89 | 15:46:11 |
| SELEC | 90.65 | -2.53 | 15:46:11 |
| SISE | 36.62 | 1.72 | 15:46:24 |
| SKBNK | 7.51 | 4.16 | 15:46:26 |
| SMRTG | 28.78 | 2.42 | 15:46:07 |
| SOKM | 35.66 | 1.89 | 15:46:23 |
| TABGD | 191.70 | 2.68 | 15:46:19 |
| TAVHL | 270.00 | 1.50 | 15:46:22 |
| TCELL | 98.55 | 0.05 | 15:46:24 |
| THYAO | 292.25 | 0.60 | 15:46:24 |
| TKFEN | 109.80 | 0.00 | 15:45:35 |
| TOASO | 206.90 | 1.47 | 15:46:25 |
| TSKB | 13.04 | 1.95 | 15:46:24 |
| TTKOM | 61.85 | 1.06 | 15:46:07 |
| TTRAK | 606.50 | 1.76 | 15:46:24 |
| TUPRS | 146.30 | 3.25 | 15:46:27 |
| TURSG | 8.46 | 0.71 | 15:46:01 |
| ULKER | 110.40 | 2.99 | 15:46:25 |
| VAKBN | 27.34 | 2.55 | 15:46:18 |
| VESTL | 36.16 | 0.72 | 15:46:24 |
| YEOTK | 37.32 | 1.25 | 15:46:16 |
| YKBNK | 32.16 | 0.50 | 15:46:24 |
| ZOREN | 3.14 | 1.62 | 15:45:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.