| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.28 | 0.59 | 10:37:28 |
| AGHOL | 27.44 | 0.07 | 10:37:24 |
| AKBNK | 65.55 | 0.15 | 10:37:24 |
| AKSA | 10.79 | 0.94 | 10:37:26 |
| AKSEN | 38.96 | 0.26 | 10:37:24 |
| ALARK | 82.95 | -0.36 | 10:37:24 |
| ALFAS | 45.78 | 1.24 | 10:37:26 |
| ALTNY | 78.50 | 4.81 | 10:37:28 |
| ANSGR | 22.16 | -0.09 | 10:37:13 |
| ARCLK | 132.10 | 0.15 | 10:36:46 |
| ASELS | 190.40 | 2.81 | 10:37:28 |
| ASTOR | 119.80 | 0.34 | 10:37:27 |
| AVPGY | 62.95 | 0.72 | 10:34:25 |
| BALSU | 23.30 | 1.30 | 10:37:27 |
| BERA | 17.02 | 1.49 | 10:37:22 |
| BIMAS | 534.00 | 1.81 | 10:37:27 |
| BINHO | 11.89 | 2.94 | 10:37:27 |
| BRSAN | 469.50 | 3.30 | 10:37:26 |
| BRYAT | 2.515.00 | 2.86 | 10:37:25 |
| BSOKE | 15.41 | -0.58 | 10:37:05 |
| BTCIM | 4.38 | 1.39 | 10:37:24 |
| CANTE | 2.48 | 2.06 | 10:37:25 |
| CCOLA | 48.12 | -0.54 | 10:37:25 |
| CIMSA | 46.48 | 0.22 | 10:37:08 |
| CLEBI | 1.558.00 | 0.26 | 10:37:22 |
| CWENE | 17.97 | 0.79 | 10:37:13 |
| DOAS | 179.90 | 0.67 | 10:37:25 |
| DOHOL | 17.51 | 1.27 | 10:37:21 |
| DSTKF | 636.50 | 9.93 | 10:32:23 |
| EFORC | 122.10 | 0.33 | 10:35:01 |
| EGEEN | 8.307.50 | 0.61 | 10:36:47 |
| EKGYO | 20.62 | -0.39 | 10:37:16 |
| ENERY | 10.84 | -3.21 | 10:37:22 |
| ENJSA | 74.20 | 1.64 | 10:37:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.20 | 0.47 | 10:37:27 |
| EREGL | 27.62 | 0.44 | 10:37:28 |
| EUPWR | 28.48 | 1.79 | 10:37:28 |
| FENER | 12.76 | 0.47 | 10:37:27 |
| FROTO | 107.30 | 1.90 | 10:37:25 |
| GARAN | 146.10 | -0.14 | 10:37:21 |
| GENIL | 160.60 | -0.37 | 10:36:57 |
| GESAN | 45.80 | 2.28 | 10:37:14 |
| GLRMK | 190.40 | -2.41 | 10:37:26 |
| GRSEL | 357.50 | 0.70 | 10:36:57 |
| GRTHO | 494.75 | 4.05 | 10:37:27 |
| GSRAY | 1.55 | 1.97 | 10:37:25 |
| GUBRF | 274.00 | 0.00 | 10:37:25 |
| HALKB | 25.96 | 0.62 | 10:37:12 |
| HEKTS | 4.11 | 2.24 | 10:37:22 |
| IEYHO | 16.12 | 0.12 | 10:37:16 |
| IPEKE | 62.60 | 1.71 | 10:37:27 |
| ISCTR | 14.78 | -0.61 | 10:37:26 |
| ISMEN | 45.54 | 1.88 | 10:37:27 |
| KCAER | 14.62 | 1.74 | 10:37:24 |
| KCHOL | 179.30 | -0.33 | 10:37:26 |
| KONTR | 26.22 | 2.82 | 10:37:13 |
| KOZAA | 80.90 | 1.76 | 10:37:27 |
| KOZAL | 23.94 | 2.48 | 10:37:24 |
| KRDMD | 27.34 | 0.74 | 10:37:24 |
| KTLEV | 14.71 | 3.66 | 10:37:26 |
| KUYAS | 52.80 | -0.09 | 10:36:52 |
| LMKDC | 28.10 | 1.01 | 10:37:24 |
| MAGEN | 56.25 | 0.00 | 10:37:24 |
| MAVI | 41.30 | 0.88 | 10:37:24 |
| MGROS | 449.50 | 0.50 | 10:37:24 |
| MIATK | 42.40 | 0.62 | 10:37:08 |
| MPARK | 363.00 | 0.69 | 10:36:59 |
| OBAMS | 45.16 | 2.22 | 10:37:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.90 | 3.69 | 10:37:23 |
| OTKAR | 530.00 | 1.73 | 10:37:28 |
| OYAKC | 21.40 | 1.04 | 10:37:27 |
| PASEU | 112.20 | 0.00 | 10:37:21 |
| PETKM | 18.20 | 1.11 | 10:37:19 |
| PGSUS | 233.40 | -0.17 | 10:37:25 |
| RALYH | 135.00 | 0.75 | 10:36:49 |
| REEDR | 10.44 | 1.16 | 10:37:22 |
| SAHOL | 91.95 | -0.16 | 10:37:27 |
| SASA | 4.17 | 5.30 | 10:37:27 |
| SISE | 38.94 | 0.36 | 10:37:25 |
| SKBNK | 7.70 | -0.39 | 10:37:27 |
| SMRTG | 28.52 | 1.42 | 10:37:23 |
| SOKM | 37.18 | 0.43 | 10:37:24 |
| TABGD | 217.70 | 0.28 | 10:36:44 |
| TAVHL | 243.60 | -0.49 | 10:37:26 |
| TCELL | 93.60 | -0.05 | 10:37:24 |
| THYAO | 329.50 | -0.68 | 10:37:25 |
| TKFEN | 88.90 | -0.61 | 10:37:24 |
| TOASO | 263.00 | 0.96 | 10:37:13 |
| TSKB | 13.97 | -0.29 | 10:37:24 |
| TTKOM | 51.90 | -0.19 | 10:37:25 |
| TTRAK | 589.00 | 0.68 | 10:37:28 |
| TUPRS | 184.20 | 0.27 | 10:37:25 |
| TUREX | 8.84 | 1.26 | 10:37:27 |
| TURSG | 9.47 | 0.11 | 10:37:01 |
| ULKER | 108.60 | -0.37 | 10:37:24 |
| VAKBN | 28.56 | 0.28 | 10:37:24 |
| VESTL | 39.46 | 1.18 | 10:37:24 |
| YEOTK | 36.44 | 1.96 | 10:37:22 |
| YKBNK | 33.08 | 0.18 | 10:37:24 |
| ZOREN | 3.68 | 1.94 | 10:37:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.