Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.25	6.07	14:41:52
AGHOL	282.75	3.86	14:41:45
AKBNK	68.90	-0.36	14:41:51
AKSA	9.47	1.07	14:41:51
AKSEN	34.10	1.91	14:41:42
ALARK	86.50	1.29	14:41:42
ALFAS	45.66	6.33	14:41:43
ALTNY	82.15	-0.42	14:41:49
ANSGR	92.20	-0.75	14:41:41
ARCLK	128.90	2.22	14:41:47
ASELS	149.50	2.68	14:41:52
ASTOR	95.45	2.52	14:41:52
AVPGY	65.90	1.31	14:41:35
BALSU	20.26	1.10	14:41:35
BERA	15.09	0.87	14:41:39
BIMAS	507.50	-0.88	14:41:50
BINHO	203.10	1.04	14:41:36
BRSAN	336.50	1.20	14:41:29
BRYAT	1.903.00	1.22	14:41:13
BSOKE	14.46	2.12	14:41:41
BTCIM	4.48	0.22	14:39:51
CANTE	1.59	1.27	14:41:46
CCOLA	53.55	3.58	14:41:52
CIMSA	51.55	0.29	14:41:21
CLEBI	1.808.00	-0.28	14:41:40
CWENE	16.18	9.99	14:39:59
DOAS	188.20	0.64	14:41:42
DOHOL	16.10	1.39	14:41:32
DSTKF	383.25	1.79	14:41:39
EFORC	120.30	0.25	14:41:22
EGEEN	7.610.00	1.81	14:41:43
EKGYO	17.96	-0.55	14:41:53
ENERY	7.21	2.85	14:41:45
ENJSA	62.35	1.38	14:41:41

Menkul	Fiyat	%	Zaman
ENKAI	68.10	2.10	14:41:24
EREGL	27.40	-0.07	14:41:51
EUPWR	28.18	7.31	14:41:35
FENER	13.10	2.58	14:41:52
FROTO	92.90	-1.06	14:41:51
GARAN	136.90	-1.44	14:41:51
GENIL	154.70	1.18	14:40:06
GESAN	44.78	9.01	14:41:44
GLRMK	134.70	0.97	14:41:47
GRSEL	298.25	1.10	14:41:52
GRTHO	334.75	0.15	14:41:41
GSRAY	1.66	-0.60	14:41:40
GUBRF	241.70	1.13	14:41:30
HALKB	25.66	1.50	14:41:51
HEKTS	3.35	1.82	14:41:39
IEYHO	13.89	2.89	14:41:41
IPEKE	63.55	2.67	14:40:14
ISCTR	13.84	-0.57	14:41:50
ISMEN	38.60	0.89	14:41:52
KCAER	13.63	0.66	14:41:14
KCHOL	163.00	0.62	14:41:49
KONTR	22.20	1.46	14:41:46
KOZAA	86.35	2.68	14:41:51
KOZAL	25.12	2.61	14:41:37
KRDMD	25.90	0.15	14:41:31
KTLEV	7.81	-1.14	14:41:45
KUYAS	67.00	1.21	14:41:19
LMKDC	28.04	0.86	14:41:45
MAGEN	33.86	-0.53	14:41:41
MAVI	40.70	0.74	14:41:47
MGROS	507.50	-0.49	14:41:49
MIATK	31.20	0.45	14:41:40
MPARK	353.25	0.71	14:41:43
OBAMS	55.80	-1.41	14:41:53

Menkul	Fiyat	%	Zaman
ODAS	5.20	2.16	14:41:38
OTKAR	419.50	2.57	14:41:47
OYAKC	23.24	1.22	14:41:32
PASEU	86.00	-2.27	14:41:36
PETKM	17.64	1.03	14:41:26
PGSUS	256.75	0.20	14:41:41
RALYH	103.60	1.57	14:41:51
REEDR	9.55	1.60	14:41:49
SAHOL	93.35	1.30	14:41:51
SASA	3.19	0.95	14:41:51
SISE	36.90	1.71	14:41:51
SKBNK	7.33	-0.81	14:41:52
SMRTG	30.42	4.90	14:41:28
SOKM	36.00	0.78	14:41:48
TABGD	190.00	-0.16	14:41:49
TAVHL	264.75	-1.21	14:41:27
TCELL	98.20	0.10	14:41:51
THYAO	292.75	0.60	14:41:51
TKFEN	110.00	3.48	14:41:51
TOASO	210.40	1.89	14:41:51
TSKB	13.08	-0.30	14:41:45
TTKOM	61.40	-1.60	14:41:51
TTRAK	602.50	0.33	14:41:42
TUPRS	146.40	1.17	14:41:50
TUREX	12.24	-9.93	14:41:49
TURSG	8.41	-0.12	14:41:46
ULKER	111.60	1.92	14:41:51
VAKBN	27.46	0.22	14:41:52
VESTL	36.34	1.34	14:41:52
YEOTK	39.30	5.70	14:41:51
YKBNK	32.14	-0.50	14:41:50
ZOREN	3.15	0.96	14:41:34