Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 137.50 | -0.79 | 18:09:44 |
AGHOL | 248.00 | -2.36 | 18:09:59 |
AHGAZ | 13.80 | 0.73 | 18:09:56 |
AKBNK | 40.14 | 1.06 | 18:09:59 |
AKCNS | 145.00 | -3.91 | 18:09:57 |
AKFYE | 28.62 | -9.94 | 18:09:54 |
AKSA | 98.00 | -2.97 | 18:09:59 |
AKSEN | 35.50 | -3.32 | 18:09:55 |
ALARK | 123.90 | -1.27 | 18:09:49 |
ALBRK | 4.10 | -0.49 | 18:09:39 |
ALFAS | 88.45 | -4.27 | 18:09:59 |
ARCLK | 148.00 | -0.94 | 18:09:17 |
ASELS | 55.15 | -4.34 | 18:10:00 |
ASGYO | 14.51 | -0.62 | 18:10:00 |
ASTOR | 99.05 | -2.32 | 18:10:00 |
BERA | 16.99 | -7.81 | 18:09:58 |
BIENY | 41.00 | -4.83 | 18:09:54 |
BIMAS | 378.75 | 0.07 | 18:09:52 |
BIOEN | 18.27 | -4.35 | 18:09:48 |
BOBET | 33.66 | -3.28 | 18:09:48 |
BRSAN | 610.00 | -3.63 | 18:09:56 |
BRYAT | 3.567.50 | -1.65 | 18:09:27 |
BUCIM | 7.87 | -2.72 | 18:09:57 |
CANTE | 17.00 | -2.30 | 18:09:58 |
CCOLA | 555.00 | -0.18 | 18:09:20 |
CIMSA | 31.60 | -3.07 | 18:09:36 |
CWENE | 273.25 | -6.18 | 18:09:59 |
DOAS | 311.00 | 3.84 | 18:09:58 |
DOHOL | 12.44 | -2.81 | 18:09:57 |
ECILC | 52.40 | -3.85 | 18:09:30 |
ECZYT | 234.30 | -4.60 | 18:09:52 |
EGEEN | 14.295.00 | -3.83 | 18:10:00 |
EKGYO | 10.54 | -2.23 | 18:09:59 |
ENERY | 148.70 | 0.34 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56.20 | -2.52 | 18:09:58 |
ENKAI | 36.40 | 0.55 | 18:09:58 |
EREGL | 44.08 | -0.72 | 18:09:57 |
EUPWR | 152.60 | -4.57 | 18:09:59 |
EUREN | 16.76 | -9.45 | 18:09:57 |
FROTO | 1.068.00 | -1.20 | 18:09:58 |
GARAN | 61.35 | 0.74 | 18:09:53 |
GESAN | 67.55 | -3.71 | 18:09:59 |
GUBRF | 165.70 | -3.66 | 18:09:59 |
GWIND | 25.30 | -3.44 | 18:09:33 |
HALKB | 13.62 | 2.25 | 18:09:57 |
HEKTS | 17.02 | -1.39 | 18:09:54 |
IPEKE | 39.00 | -5.29 | 18:09:59 |
ISCTR | 10.33 | 0.88 | 18:09:59 |
ISDMR | 36.28 | -2.79 | 18:09:58 |
ISGYO | 15.29 | -3.65 | 18:10:01 |
ISMEN | 33.86 | -1.97 | 18:09:50 |
IZENR | 28.04 | -7.64 | 18:09:59 |
IZMDC | 6.15 | -1.91 | 18:09:15 |
KARSN | 11.18 | -3.87 | 18:09:54 |
KAYSE | 31.00 | -4.50 | 18:09:47 |
KCAER | 52.10 | -5.27 | 18:09:57 |
KCHOL | 175.20 | -1.96 | 18:09:47 |
KLSER | 63.30 | -5.52 | 18:09:53 |
KMPUR | 59.70 | -0.08 | 18:09:56 |
KONTR | 231.40 | -6.28 | 18:09:57 |
KONYA | 9.765.00 | -3.58 | 18:09:56 |
KORDS | 102.00 | -5.82 | 18:09:39 |
KOZAA | 47.90 | -2.48 | 18:09:48 |
KOZAL | 22.26 | -4.13 | 18:09:58 |
KRDMD | 23.40 | -1.93 | 18:09:56 |
MAVI | 151.60 | -0.26 | 18:09:46 |
MGROS | 484.50 | 0.31 | 18:09:56 |
MIATK | 64.75 | -7.70 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.27 | -3.94 | 18:09:55 |
OTKAR | 468.00 | -1.16 | 18:08:04 |
OYAKC | 61.00 | -2.87 | 18:09:58 |
PENTA | 19.50 | -4.32 | 18:09:48 |
PETKM | 22.98 | -1.12 | 18:09:34 |
PGSUS | 775.00 | -2.21 | 18:09:58 |
QUAGR | 3.90 | -3.47 | 18:09:58 |
SAHOL | 75.05 | -2.91 | 18:09:58 |
SASA | 37.74 | -0.47 | 18:09:59 |
SDTTR | 332.00 | -1.92 | 18:09:59 |
SISE | 46.88 | -1.31 | 18:09:58 |
SKBNK | 4.25 | -2.07 | 18:09:45 |
SMRTG | 55.90 | -3.87 | 18:09:52 |
SOKM | 64.20 | -1.91 | 18:09:34 |
TATEN | 33.20 | -5.95 | 18:09:59 |
TAVHL | 161.60 | -2.71 | 18:09:58 |
TCELL | 63.90 | 0.47 | 18:09:58 |
THYAO | 268.50 | -0.65 | 18:09:58 |
TKFEN | 42.50 | -1.57 | 18:09:50 |
TOASO | 271.25 | 2.17 | 18:09:59 |
TSKB | 8.29 | 0.00 | 18:09:55 |
TTKOM | 28.72 | -1.31 | 18:09:58 |
TTRAK | 885.50 | -5.40 | 18:09:57 |
TUKAS | 7.95 | -4.33 | 18:09:44 |
TUPRS | 165.20 | 1.35 | 18:09:59 |
ULKER | 103.20 | -2.37 | 18:09:59 |
VAKBN | 13.39 | 0.45 | 18:09:58 |
VESTL | 75.55 | -5.74 | 18:09:31 |
YEOTK | 211.20 | -6.38 | 18:09:58 |
YKBNK | 22.04 | 0.00 | 18:09:55 |
YYLGD | 13.51 | -3.15 | 18:09:46 |
ZOREN | 5.23 | 1.95 | 18:09:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.