Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.90	0.39	11:35:42
AGROT	32.26	-2.71	11:35:43
AHGAZ	13.52	2.89	11:35:40
AKBNK	58.50	1.83	11:35:38
AKCNS	145.40	-0.41	11:35:41
AKFGY	2.27	0.89	11:35:30
AKFYE	24.20	-1.39	11:35:38
AKSA	109.80	6.71	11:35:44
AKSEN	38.82	0.10	11:35:44
ALARK	115.20	0.35	11:35:39
ALBRK	4.68	1.52	11:35:44
ALFAS	91.70	-0.16	11:35:32
ANSGR	88.95	2.95	11:35:20
ARCLK	171.50	1.60	11:35:43
ASELS	58.50	1.83	11:35:44
ASTOR	94.25	0.16	11:35:43
BERA	19.29	-0.92	11:35:29
BFREN	1.005.00	-0.69	11:35:34
BIENY	42.36	0.00	11:34:14
BIMAS	380.50	2.08	11:35:44
BIOEN	18.90	-0.63	11:35:37
BOBET	38.00	3.43	11:35:38
BRSAN	590.00	-0.59	11:35:17
BRYAT	3.130.00	-1.18	11:35:42
BTCIM	135.90	0.67	11:34:48
CANTE	18.75	-0.16	11:35:38
CCOLA	702.50	1.96	11:35:40
CIMSA	32.50	1.25	11:35:42
CWENE	297.25	-0.50	11:35:38
DOAS	308.25	-0.32	11:35:42
DOHOL	14.27	0.35	11:35:43
ECILC	50.90	1.29	11:34:40
ECZYT	233.80	-0.17	11:35:40
EGEEN	15.985.00	-0.87	11:35:42

Menkul	Fiyat	%	Zaman
EKGYO	9.41	1.84	11:35:36
ENERY	176.10	0.92	11:35:34
ENJSA	65.45	0.08	11:35:42
ENKAI	38.34	3.51	11:35:38
EREGL	42.32	1.73	11:35:43
EUPWR	150.70	-0.26	11:35:25
EUREN	15.33	-0.13	11:35:42
FROTO	1.107.00	1.47	11:35:41
GARAN	81.15	2.59	11:35:23
GESAN	73.45	-0.47	11:35:34
GUBRF	157.60	0.06	11:35:44
GWIND	28.02	0.43	11:35:41
HALKB	15.96	3.30	11:35:38
HEKTS	15.51	0.98	11:35:42
IPEKE	40.36	2.38	11:35:34
ISCTR	12.89	1.50	11:35:37
ISGYO	15.69	0.77	11:35:10
ISMEN	35.36	1.61	11:35:42
IZENR	27.06	0.07	11:35:29
KAYSE	30.00	-0.33	11:35:41
KCAER	61.00	6.09	11:35:43
KCHOL	215.20	0.84	11:35:43
KLSER	58.65	-0.51	11:35:21
KONTR	235.00	0.13	11:35:41
KONYA	11.287.50	-0.83	11:35:36
KOZAA	51.15	0.39	11:35:33
KOZAL	23.24	0.87	11:35:36
KRDMD	25.42	1.60	11:35:41
MAVI	88.65	0.34	11:35:09
MGROS	444.00	0.57	11:35:34
MIATK	60.75	-0.57	11:35:41
ODAS	9.41	0.43	11:35:44
OTKAR	496.50	0.40	11:34:59
OYAKC	59.95	2.22	11:35:40

Menkul	Fiyat	%	Zaman
PETKM	20.50	1.38	11:35:41
PGSUS	963.50	0.00	11:35:42
QUAGR	4.11	0.49	11:35:40
REEDR	43.74	-1.04	11:35:42
SAHOL	90.75	1.91	11:35:43
SASA	40.50	1.35	11:35:42
SAYAS	81.95	-0.12	11:35:42
SDTTR	332.25	-0.52	11:35:28
SISE	49.46	1.56	11:35:42
SKBNK	4.81	1.05	11:35:41
SMRTG	56.10	-0.44	11:35:44
SOKM	57.40	-0.26	11:35:42
TABGD	146.60	-0.81	11:35:30
TAVHL	213.90	5.37	11:35:42
TCELL	78.20	-0.38	11:35:13
THYAO	314.75	0.48	11:35:44
TKFEN	49.90	5.54	11:35:44
TOASO	271.00	0.28	11:35:26
TSKB	9.71	0.62	11:35:34
TTKOM	38.96	-2.31	11:35:37
TTRAK	906.00	-0.11	11:35:41
TUKAS	8.37	0.72	11:35:44
TUPRS	191.50	1.00	11:35:44
TURSG	65.05	0.85	11:35:38
ULKER	109.40	0.09	11:35:29
VAKBN	18.93	0.69	11:35:43
VESBE	21.80	1.11	11:35:33
VESTL	84.65	0.18	11:35:44
YEOTK	225.60	4.93	11:35:44
YKBNK	30.54	2.00	11:35:38
YYLGD	14.02	-0.92	11:35:34
ZOREN	6.59	-0.90	11:35:41