İstanbul
17°
PARÇALI AZ BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
209.70 |
0.82 |
10:51:58 |
| AGROT |
31.00 |
1.31 |
10:52:02 |
| AHGAZ |
15.37 |
1.12 |
10:52:01 |
| AKBNK |
61.55 |
4.06 |
10:52:01 |
| AKCNS |
151.10 |
0.67 |
10:51:34 |
| AKFGY |
2.39 |
1.27 |
10:51:29 |
| AKFYE |
28.40 |
0.21 |
10:51:57 |
| AKSA |
121.80 |
-0.98 |
10:52:02 |
| AKSEN |
43.52 |
1.35 |
10:52:03 |
| ALARK |
116.40 |
1.39 |
10:52:01 |
| ALBRK |
5.35 |
2.88 |
10:52:02 |
| ALFAS |
89.15 |
-0.11 |
10:52:02 |
| ANSGR |
105.80 |
2.82 |
10:51:58 |
| ARCLK |
189.80 |
1.06 |
10:51:57 |
| ASELS |
61.45 |
1.24 |
10:51:52 |
| ASTOR |
104.80 |
1.85 |
10:52:03 |
| BERA |
18.51 |
0.82 |
10:52:00 |
| BFREN |
997.50 |
-0.55 |
10:52:00 |
| BIENY |
42.12 |
-1.63 |
10:51:41 |
| BIMAS |
476.00 |
1.98 |
10:52:02 |
| BIOEN |
20.20 |
-1.56 |
10:52:01 |
| BOBET |
35.64 |
0.39 |
10:51:59 |
| BRSAN |
552.00 |
0.91 |
10:51:55 |
| BRYAT |
2.765.00 |
0.18 |
10:52:00 |
| BTCIM |
137.40 |
-1.43 |
10:51:22 |
| CANTE |
17.91 |
-1.05 |
10:52:03 |
| CCOLA |
757.00 |
0.53 |
10:51:46 |
| CIMSA |
32.60 |
0.06 |
10:51:58 |
| CWENE |
260.25 |
-0.10 |
10:52:01 |
| DOAS |
292.75 |
0.77 |
10:51:56 |
| DOHOL |
14.87 |
0.75 |
10:51:49 |
| ECILC |
57.00 |
2.15 |
10:51:31 |
| ECZYT |
263.25 |
1.25 |
10:52:00 |
| EGEEN |
14.102.50 |
0.73 |
10:52:01 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.90 |
0.56 |
10:51:58 |
| ENERY |
184.20 |
-0.86 |
10:51:29 |
| ENJSA |
66.80 |
0.23 |
10:52:01 |
| ENKAI |
37.14 |
0.70 |
10:52:01 |
| EREGL |
46.08 |
1.05 |
10:52:01 |
| EUPWR |
144.90 |
-0.62 |
10:51:58 |
| EUREN |
15.13 |
0.87 |
10:52:02 |
| FROTO |
1.204.00 |
0.17 |
10:52:00 |
| GARAN |
92.15 |
3.77 |
10:52:02 |
| GESAN |
70.85 |
0.50 |
10:51:13 |
| GUBRF |
155.90 |
3.66 |
10:51:58 |
| GWIND |
29.36 |
-1.21 |
10:52:01 |
| HALKB |
17.28 |
3.23 |
10:52:01 |
| HEKTS |
15.68 |
1.16 |
10:51:40 |
| IPEKE |
38.36 |
0.84 |
10:52:00 |
| ISCTR |
14.75 |
3.07 |
10:52:02 |
| ISGYO |
17.10 |
2.64 |
10:51:54 |
| ISMEN |
37.14 |
1.31 |
10:52:02 |
| IZENR |
26.76 |
0.30 |
10:51:58 |
| KAYSE |
32.30 |
-0.25 |
10:51:35 |
| KCAER |
57.45 |
0.88 |
10:52:00 |
| KCHOL |
244.10 |
2.22 |
10:52:02 |
| KLSER |
57.70 |
0.70 |
10:52:02 |
| KONTR |
221.20 |
-0.85 |
10:52:02 |
| KONYA |
9.620.00 |
1.29 |
10:52:02 |
| KOZAA |
48.04 |
0.59 |
10:51:38 |
| KOZAL |
21.24 |
0.19 |
10:52:02 |
| KRDMD |
28.16 |
0.57 |
10:51:41 |
| MAVI |
97.10 |
1.15 |
10:51:36 |
| MGROS |
495.75 |
2.11 |
10:51:38 |
| MIATK |
61.45 |
2.85 |
10:52:02 |
| ODAS |
9.48 |
0.53 |
10:51:31 |
| OTKAR |
558.00 |
-0.53 |
10:51:16 |
| OYAKC |
62.95 |
0.64 |
10:52:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.42 |
0.79 |
10:52:00 |
| PGSUS |
207.40 |
2.57 |
10:51:58 |
| QUAGR |
4.11 |
0.49 |
10:51:55 |
| REEDR |
44.86 |
4.47 |
10:52:02 |
| SAHOL |
102.90 |
3.63 |
10:52:02 |
| SASA |
49.24 |
-0.32 |
10:52:02 |
| SAYAS |
73.60 |
-0.14 |
10:52:02 |
| SDTTR |
315.25 |
0.88 |
10:51:57 |
| SISE |
53.40 |
2.20 |
10:52:02 |
| SKBNK |
5.07 |
2.22 |
10:51:57 |
| SMRTG |
55.15 |
-0.36 |
10:52:01 |
| SOKM |
66.15 |
2.32 |
10:51:34 |
| TABGD |
172.00 |
-0.06 |
10:52:01 |
| TAVHL |
230.50 |
0.22 |
10:51:40 |
| TCELL |
86.80 |
2.42 |
10:51:54 |
| THYAO |
316.50 |
3.09 |
10:52:02 |
| TKFEN |
55.15 |
1.38 |
10:51:40 |
| TOASO |
287.50 |
0.26 |
10:52:02 |
| TSKB |
10.49 |
2.14 |
10:51:57 |
| TTKOM |
42.60 |
1.77 |
10:51:59 |
| TTRAK |
1.029.00 |
0.68 |
10:52:01 |
| TUKAS |
8.02 |
0.75 |
10:51:06 |
| TUPRS |
185.00 |
2.32 |
10:52:02 |
| TURSG |
74.40 |
3.19 |
10:52:01 |
| ULKER |
134.80 |
4.58 |
10:51:40 |
| VAKBN |
21.42 |
2.49 |
10:52:01 |
| VESBE |
22.90 |
0.88 |
10:52:01 |
| VESTL |
97.20 |
1.46 |
10:51:55 |
| YEOTK |
200.80 |
-0.74 |
10:51:40 |
| YKBNK |
33.94 |
4.37 |
10:52:02 |
| YYLGD |
13.18 |
0.08 |
10:52:01 |
| ZOREN |
6.11 |
0.66 |
10:51:56 |
