| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.05 | -2.15 | 16:39:05 |
| AGHOL | 27.56 | 0.15 | 16:38:19 |
| AKBNK | 62.50 | 1.46 | 16:39:05 |
| AKSA | 10.89 | 3.81 | 16:39:05 |
| AKSEN | 36.56 | -0.87 | 16:39:05 |
| ALARK | 80.85 | -0.74 | 16:38:43 |
| ALFAS | 46.02 | -2.04 | 16:38:48 |
| ALTNY | 73.30 | -2.27 | 16:39:04 |
| ANSGR | 21.70 | -0.46 | 16:37:51 |
| ARCLK | 126.70 | -0.78 | 16:38:15 |
| ASELS | 176.80 | -2.86 | 16:39:08 |
| ASTOR | 113.50 | -3.73 | 16:38:59 |
| AVPGY | 63.30 | 0.64 | 16:38:02 |
| BALSU | 24.60 | -4.43 | 16:39:09 |
| BERA | 17.29 | -2.10 | 16:38:12 |
| BIMAS | 512.50 | -0.68 | 16:38:31 |
| BINHO | 13.67 | 6.13 | 16:39:03 |
| BRSAN | 461.75 | -1.23 | 16:38:45 |
| BRYAT | 2.515.00 | 0.30 | 16:39:01 |
| BSOKE | 14.70 | 0.68 | 16:36:09 |
| BTCIM | 4.16 | -2.35 | 16:39:04 |
| CANTE | 2.44 | 2.09 | 16:39:06 |
| CCOLA | 48.28 | -1.47 | 16:39:06 |
| CIMSA | 44.90 | -2.52 | 16:38:43 |
| CLEBI | 1.549.00 | -1.46 | 16:37:57 |
| CWENE | 18.06 | -1.79 | 16:38:02 |
| DOAS | 176.50 | -0.73 | 16:39:01 |
| DOHOL | 17.83 | -0.39 | 16:39:10 |
| DSTKF | 892.50 | 2.59 | 16:38:57 |
| EFORC | 127.20 | -2.53 | 16:37:07 |
| EGEEN | 8.060.00 | -1.26 | 16:38:34 |
| EKGYO | 19.42 | 0.52 | 16:39:00 |
| ENERY | 11.89 | 2.50 | 16:39:05 |
| ENJSA | 68.60 | -2.00 | 16:39:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.75 | 0.94 | 16:38:46 |
| EREGL | 27.76 | -1.49 | 16:39:04 |
| EUPWR | 27.88 | -1.41 | 16:39:06 |
| FENER | 12.69 | -1.78 | 16:38:29 |
| FROTO | 106.60 | 1.91 | 16:38:56 |
| GARAN | 139.50 | 0.79 | 16:38:55 |
| GENIL | 169.70 | -0.70 | 16:37:29 |
| GESAN | 44.80 | -1.62 | 16:38:59 |
| GRSEL | 351.25 | -1.61 | 16:39:02 |
| GRTHO | 484.50 | -0.05 | 16:38:52 |
| GSRAY | 1.59 | -2.45 | 16:39:05 |
| GUBRF | 272.25 | -3.11 | 16:38:47 |
| HALKB | 25.08 | -1.03 | 16:38:59 |
| HEKTS | 4.11 | -1.91 | 16:38:59 |
| IEYHO | 13.60 | -1.09 | 16:39:00 |
| IPEKE | 59.55 | 2.06 | 16:38:18 |
| ISCTR | 13.80 | 1.62 | 16:39:02 |
| ISMEN | 43.10 | -1.06 | 16:38:37 |
| KARSN | 12.24 | -0.65 | 16:39:02 |
| KCAER | 14.08 | -2.56 | 16:39:04 |
| KCHOL | 169.80 | -0.24 | 16:39:08 |
| KONTR | 26.08 | -3.05 | 16:38:37 |
| KOZAA | 79.10 | 1.15 | 16:39:02 |
| KOZAL | 24.12 | 1.43 | 16:38:59 |
| KRDMD | 26.98 | -1.46 | 16:39:09 |
| KTLEV | 11.40 | -2.56 | 16:38:02 |
| KUYAS | 56.25 | -2.26 | 16:38:59 |
| LMKDC | 28.26 | -1.12 | 16:38:46 |
| MAGEN | 56.60 | 1.98 | 16:39:09 |
| MAVI | 42.12 | -3.26 | 16:39:01 |
| MGROS | 457.50 | -0.71 | 16:39:05 |
| MIATK | 42.76 | 0.52 | 16:38:55 |
| MPARK | 356.75 | -1.11 | 16:37:44 |
| OBAMS | 47.54 | -1.00 | 16:38:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.97 | -0.33 | 16:37:20 |
| OTKAR | 492.25 | -1.84 | 16:37:41 |
| OYAKC | 21.62 | -1.28 | 16:38:59 |
| PASEU | 114.20 | 2.42 | 16:37:02 |
| PETKM | 18.28 | -0.92 | 16:39:03 |
| PGSUS | 227.90 | -1.38 | 16:39:06 |
| RALYH | 128.40 | -3.24 | 16:37:58 |
| REEDR | 10.39 | -4.15 | 16:39:07 |
| SAHOL | 86.60 | -1.03 | 16:39:05 |
| SASA | 4.49 | 1.35 | 16:39:04 |
| SISE | 38.02 | -0.37 | 16:39:09 |
| SKBNK | 7.76 | -2.14 | 16:39:07 |
| SMRTG | 28.92 | -1.83 | 16:39:03 |
| SOKM | 38.20 | -1.39 | 16:38:59 |
| TABGD | 212.40 | -2.30 | 16:38:46 |
| TAVHL | 241.80 | -0.70 | 16:38:55 |
| TCELL | 90.20 | -0.33 | 16:38:59 |
| THYAO | 322.75 | 0.08 | 16:39:04 |
| TKFEN | 95.00 | -0.78 | 16:39:10 |
| TOASO | 226.40 | -0.48 | 16:39:10 |
| TSKB | 13.68 | 1.26 | 16:38:37 |
| TTKOM | 53.05 | 0.38 | 16:38:53 |
| TTRAK | 584.50 | -1.27 | 16:38:50 |
| TUPRS | 168.90 | 0.06 | 16:39:01 |
| TUREX | 8.87 | -1.66 | 16:39:07 |
| TURSG | 9.27 | -0.54 | 16:38:48 |
| ULKER | 104.90 | -1.13 | 16:37:39 |
| VAKBN | 27.26 | -0.66 | 16:39:00 |
| VESTL | 37.82 | -2.22 | 16:38:18 |
| YEOTK | 36.70 | -0.38 | 16:38:47 |
| YKBNK | 30.42 | 0.66 | 16:38:53 |
| ZOREN | 3.74 | -2.09 | 16:38:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.