| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | 0.54 | 12:48:19 |
| AGHOL | 278.50 | -0.18 | 12:48:06 |
| AGROT | 7.71 | -1.03 | 12:48:33 |
| AHGAZ | 21.24 | -0.28 | 12:45:59 |
| AKBNK | 49.32 | -0.08 | 12:48:35 |
| AKSA | 9.94 | 0.61 | 12:48:15 |
| AKSEN | 31.62 | -0.88 | 12:48:11 |
| ALARK | 97.40 | 1.14 | 12:48:25 |
| ALFAS | 45.12 | -1.44 | 12:48:18 |
| ALTNY | 78.85 | 0.70 | 12:48:20 |
| ANHYT | 82.75 | -1.37 | 12:48:36 |
| ANSGR | 88.10 | -0.34 | 12:48:20 |
| ARCLK | 117.80 | -0.59 | 12:48:37 |
| ARDYZ | 24.50 | -0.41 | 12:47:28 |
| ASELS | 138.00 | -0.43 | 12:48:37 |
| ASTOR | 101.30 | 0.30 | 12:48:22 |
| AVPGY | 51.55 | 0.29 | 12:48:36 |
| BERA | 14.86 | -0.67 | 12:47:29 |
| BIMAS | 464.25 | -0.16 | 12:48:35 |
| BRSAN | 401.50 | 3.41 | 12:48:39 |
| BRYAT | 2.237.00 | 6.22 | 12:48:38 |
| BSOKE | 19.36 | 1.10 | 12:48:17 |
| BTCIM | 5.19 | 0.19 | 12:48:21 |
| CANTE | 1.69 | 0.00 | 12:47:59 |
| CCOLA | 53.00 | -1.85 | 12:47:56 |
| CIMSA | 46.16 | -2.86 | 12:47:48 |
| CLEBI | 2.667.50 | -2.65 | 12:48:20 |
| CWENE | 15.31 | -1.23 | 12:48:32 |
| DOAS | 198.70 | -2.69 | 12:48:35 |
| DOHOL | 15.44 | -1.15 | 12:48:34 |
| ECILC | 44.80 | 0.18 | 12:45:30 |
| EFORC | 87.55 | -1.74 | 12:46:45 |
| EGEEN | 9.142.50 | -1.69 | 12:47:29 |
| EKGYO | 11.84 | -1.74 | 12:48:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.11 | -0.24 | 12:48:37 |
| ENJSA | 55.85 | 0.00 | 12:48:37 |
| ENKAI | 63.90 | -0.47 | 12:48:37 |
| EREGL | 23.00 | 0.35 | 12:48:22 |
| EUPWR | 25.50 | -0.93 | 12:48:11 |
| FROTO | 916.00 | -0.54 | 12:48:32 |
| GARAN | 102.20 | 0.89 | 12:48:39 |
| GESAN | 41.40 | -1.66 | 12:48:37 |
| GOLTS | 393.75 | -0.63 | 12:48:06 |
| GRTHO | 309.75 | 8.59 | 12:48:33 |
| GSRAY | 2.05 | -2.38 | 12:48:37 |
| GUBRF | 286.75 | -1.29 | 12:48:31 |
| HALKB | 19.91 | 0.81 | 12:47:52 |
| HEKTS | 3.12 | -1.27 | 12:48:32 |
| IEYHO | 10.40 | 0.97 | 12:48:41 |
| ISCTR | 10.37 | 0.29 | 12:48:34 |
| ISMEN | 37.24 | -0.90 | 12:48:38 |
| KARSN | 10.75 | 0.84 | 12:48:39 |
| KCAER | 12.93 | -3.87 | 12:48:41 |
| KCHOL | 142.20 | -1.46 | 12:48:39 |
| KONTR | 27.40 | 0.44 | 12:48:21 |
| KONYA | 6.435.00 | -3.63 | 12:48:27 |
| KOZAA | 89.70 | -0.99 | 12:48:32 |
| KOZAL | 25.90 | -1.22 | 12:48:27 |
| KRDMD | 24.20 | -0.98 | 12:48:37 |
| KTLEV | 78.35 | 2.42 | 12:48:41 |
| LMKDC | 27.96 | -2.71 | 12:48:37 |
| MAGEN | 26.96 | 0.22 | 12:48:37 |
| MAVI | 32.00 | -0.68 | 12:48:41 |
| MGROS | 496.50 | 1.33 | 12:48:32 |
| MIATK | 34.38 | 0.88 | 12:48:40 |
| MPARK | 328.25 | -2.01 | 12:48:24 |
| OBAMS | 70.20 | -1.96 | 12:48:33 |
| ODAS | 4.93 | -1.20 | 12:48:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.25 | 3.71 | 12:47:51 |
| OYAKC | 24.78 | -2.59 | 12:48:33 |
| PASEU | 58.75 | -1.43 | 12:48:05 |
| PETKM | 16.57 | 0.42 | 12:48:23 |
| PGSUS | 232.40 | -2.27 | 12:48:37 |
| RALYH | 112.40 | 0.45 | 12:48:23 |
| REEDR | 11.38 | -0.09 | 12:48:30 |
| RYGYO | 13.79 | 2.15 | 12:48:17 |
| SAHOL | 75.00 | 0.00 | 12:48:39 |
| SASA | 4.10 | 0.24 | 12:48:37 |
| SELEC | 66.10 | -1.12 | 12:47:37 |
| SISE | 35.02 | -0.40 | 12:48:41 |
| SKBNK | 5.18 | 0.58 | 12:47:30 |
| SMRTG | 30.76 | 0.07 | 12:48:06 |
| SOKM | 38.76 | 0.05 | 12:47:54 |
| TABGD | 170.20 | -0.87 | 12:48:14 |
| TAVHL | 228.20 | -1.00 | 12:48:37 |
| TCELL | 90.90 | 0.39 | 12:48:35 |
| THYAO | 302.75 | -3.20 | 12:48:40 |
| TKFEN | 135.30 | 0.00 | 12:48:35 |
| TOASO | 198.70 | 1.48 | 12:48:37 |
| TSKB | 10.32 | -0.29 | 12:48:39 |
| TTKOM | 54.40 | 0.37 | 12:48:41 |
| TTRAK | 616.50 | -0.32 | 12:48:19 |
| TUPRS | 123.30 | -0.56 | 12:48:39 |
| TURSG | 17.19 | -0.35 | 12:48:35 |
| ULKER | 110.70 | -0.81 | 12:47:30 |
| VAKBN | 21.06 | 0.19 | 12:48:34 |
| VESTL | 42.40 | -2.03 | 12:48:40 |
| YEOTK | 42.58 | -0.09 | 12:48:04 |
| YKBNK | 22.82 | 1.15 | 12:48:41 |
| ZOREN | 3.28 | -0.61 | 12:48:33 |