Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.38	1.64	10:40:58
AGHOL	29.04	0.41	10:39:05
AKBNK	67.00	0.75	10:40:52
AKSA	9.84	-2.77	10:40:59
AKSEN	43.50	-0.28	10:40:50
ALARK	89.00	-1.66	10:40:58
ALFAS	50.50	1.00	10:40:54
ALTNY	73.50	-0.27	10:41:00
ANSGR	22.44	-0.53	10:40:10
ARCLK	145.70	0.28	10:40:58
ASELS	170.70	-0.58	10:40:52
ASTOR	114.70	3.33	10:40:58
AVPGY	63.25	0.40	10:40:35
BALSU	24.38	-0.97	10:40:42
BERA	17.47	-0.46	10:40:23
BIMAS	525.50	0.29	10:40:23
BINHO	334.25	1.21	10:41:01
BRSAN	388.50	-0.64	10:40:53
BRYAT	2.261.00	-1.78	10:40:52
BSOKE	13.92	-0.57	10:40:32
BTCIM	4.07	0.00	10:40:20
CANTE	2.37	5.33	10:40:59
CCOLA	49.80	-0.28	10:40:54
CIMSA	48.26	0.21	10:40:40
CLEBI	1.696.00	-0.29	10:40:58
CWENE	18.11	-0.39	10:40:53
DOAS	200.10	0.30	10:41:01
DOHOL	19.29	0.21	10:40:51
DSTKF	530.50	3.01	10:40:59
EFORC	105.20	-3.04	10:40:35
EGEEN	7.912.50	-2.68	10:40:44
EKGYO	19.78	3.45	10:41:01
ENERY	10.30	0.98	10:40:54
ENJSA	71.05	0.07	10:40:51

Menkul	Fiyat	%	Zaman
ENKAI	73.65	0.34	10:40:51
EREGL	28.58	-0.69	10:40:59
EUPWR	30.22	-3.08	10:40:54
FENER	12.60	0.08	10:40:41
FROTO	108.90	1.78	10:40:59
GARAN	142.00	0.71	10:40:52
GENIL	174.40	1.40	10:40:55
GESAN	49.32	-4.42	10:40:59
GLRMK	164.40	-0.36	10:40:31
GRSEL	308.25	1.73	10:40:58
GRTHO	457.75	2.69	10:40:58
GSRAY	1.41	0.71	10:41:01
GUBRF	276.25	-0.27	10:40:47
HALKB	27.38	1.18	10:40:59
HEKTS	4.88	-2.20	10:40:58
IEYHO	16.61	10.00	10:40:03
IPEKE	54.00	0.19	10:40:58
ISCTR	14.52	0.69	10:40:59
ISMEN	41.40	-0.05	10:40:52
KCAER	14.67	0.34	10:40:31
KCHOL	180.50	0.56	10:41:00
KONTR	28.48	3.19	10:41:00
KOZAA	74.80	0.61	10:40:59
KOZAL	23.72	0.00	10:40:59
KRDMD	28.30	-0.35	10:40:59
KTLEV	8.05	-1.23	10:40:52
KUYAS	54.80	0.18	10:40:40
LMKDC	28.88	0.35	10:40:46
MAGEN	48.36	1.64	10:41:00
MAVI	40.28	-0.25	10:40:46
MGROS	494.25	-0.05	10:40:53
MIATK	38.62	0.68	10:40:59
MPARK	372.00	-0.80	10:40:15
OBAMS	53.30	-0.28	10:40:49

Menkul	Fiyat	%	Zaman
ODAS	6.14	0.33	10:40:53
OTKAR	561.00	-0.36	10:40:48
OYAKC	24.38	-0.81	10:40:59
PASEU	94.85	0.74	10:40:51
PETKM	18.77	1.19	10:40:59
PGSUS	258.25	0.68	10:41:01
RALYH	121.60	-0.33	10:40:46
REEDR	10.40	-0.38	10:40:47
SAHOL	93.80	-0.16	10:40:39
SASA	4.38	2.10	10:41:01
SISE	42.48	-0.05	10:40:59
SKBNK	6.89	8.50	10:40:58
SMRTG	31.82	0.19	10:40:44
SOKM	38.14	-1.04	10:40:32
TABGD	211.30	-0.28	10:40:45
TAVHL	254.50	0.99	10:40:58
TCELL	94.20	0.11	10:40:53
THYAO	332.50	-0.45	10:41:00
TKFEN	102.80	0.98	10:40:52
TOASO	236.30	-0.51	10:40:39
TSKB	13.81	0.95	10:40:40
TTKOM	55.45	0.27	10:40:59
TTRAK	616.00	-0.32	10:40:50
TUPRS	160.40	-0.43	10:40:59
TUREX	10.95	1.58	10:41:01
TURSG	9.78	0.10	10:40:49
ULKER	114.30	-1.80	10:40:25
VAKBN	27.40	1.03	10:40:44
VESTL	39.86	1.42	10:41:00
YEOTK	41.26	-0.43	10:41:00
YKBNK	32.68	0.99	10:40:58
ZOREN	3.82	2.41	10:40:55