Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.05	0.53	11:51:29
AGHOL	263.75	1.44	11:50:49
AHGAZ	27.98	0.43	11:50:45
AKBNK	68.25	0.07	11:51:36
AKSA	9.29	1.20	11:51:15
AKSEN	33.64	0.90	11:50:29
ALARK	84.05	1.39	11:51:10
ALFAS	41.84	1.11	11:51:31
ALTNY	80.95	-1.16	11:51:36
ANHYT	80.75	1.83	11:50:18
ANSGR	93.80	0.86	11:51:11
ARCLK	127.40	4.00	11:51:16
ARDYZ	28.18	3.83	11:51:17
ASELS	149.20	-1.06	11:51:28
ASTOR	92.70	-0.27	11:51:36
AVPGY	64.70	1.01	11:51:17
BERA	14.75	0.61	11:51:25
BIMAS	493.00	-0.35	11:51:32
BRSAN	326.00	0.93	11:51:26
BRYAT	1.827.00	1.05	11:50:42
BSOKE	14.15	-2.14	11:50:46
BTCIM	4.62	0.87	11:51:12
CANTE	1.57	1.29	11:51:18
CCOLA	50.10	1.83	11:51:27
CIMSA	49.84	3.83	11:51:32
CLEBI	1.724.00	6.95	11:51:36
CWENE	14.67	1.38	11:51:12
DOAS	178.70	2.58	11:51:35
DOHOL	15.68	0.71	11:49:14
ECILC	43.86	0.41	11:51:19
EFORC	117.10	-0.51	11:51:10
EGEEN	7.320.00	3.24	11:51:28
EKGYO	18.00	0.00	11:51:29
ENERY	6.82	0.44	11:51:18

Menkul	Fiyat	%	Zaman
ENJSA	58.50	0.00	11:51:36
ENKAI	67.75	1.96	11:51:30
EREGL	26.84	0.68	11:51:34
EUPWR	26.00	1.33	11:50:14
FENER	12.70	9.96	11:49:35
FROTO	90.50	1.40	11:51:33
GARAN	135.50	0.37	11:51:32
GESAN	41.02	1.28	11:51:36
GOLTS	330.50	1.07	11:51:36
GRTHO	331.50	-0.53	11:51:33
GSRAY	1.70	3.66	11:51:35
GUBRF	233.90	2.45	11:51:17
HALKB	24.26	-0.25	11:51:10
HEKTS	3.43	5.21	11:51:12
IEYHO	14.11	0.79	11:51:20
IPEKE	61.50	2.59	11:46:06
ISCTR	13.62	2.02	11:51:31
ISMEN	37.92	3.89	11:51:33
KCAER	13.73	-0.79	11:51:33
KCHOL	156.60	1.69	11:51:36
KONTR	21.26	4.52	11:51:34
KONYA	5.000.00	2.04	11:45:10
KOZAA	84.55	0.54	11:51:10
KOZAL	24.32	1.33	11:51:36
KRDMD	24.12	0.00	11:51:36
KTLEV	8.23	0.98	11:51:03
LMKDC	27.64	3.37	11:51:29
MAGEN	32.62	-0.43	11:50:49
MAVI	39.70	3.22	11:51:36
MGROS	495.00	0.05	11:51:10
MIATK	30.18	4.86	11:51:36
MPARK	341.25	-0.07	11:50:55
OBAMS	51.45	5.60	11:51:33
ODAS	5.09	1.19	11:50:29

Menkul	Fiyat	%	Zaman
OTKAR	405.00	-1.16	11:51:12
OYAKC	22.74	4.60	11:51:36
PASEU	85.20	-3.46	11:51:33
PETKM	17.59	2.21	11:51:34
PGSUS	258.25	0.49	11:51:10
RALYH	96.05	-1.39	11:50:19
REEDR	9.28	1.31	11:50:42
RYGYO	19.94	0.45	11:50:53
SAHOL	90.65	1.12	11:51:29
SASA	3.16	3.27	11:51:30
SELEC	90.00	-0.44	11:51:30
SISE	36.14	0.28	11:51:36
SKBNK	6.72	1.97	11:51:29
SMRTG	28.00	1.82	11:51:32
SOKM	34.82	0.06	11:51:10
TABGD	180.10	1.75	11:50:59
TAVHL	262.75	-0.66	11:51:10
TCELL	97.15	1.04	11:51:36
THYAO	287.00	1.23	11:51:34
TKFEN	110.20	1.29	11:51:27
TOASO	199.80	1.83	11:51:33
TSKB	12.45	-0.24	11:51:32
TTKOM	59.65	1.36	11:51:31
TTRAK	591.50	1.72	11:51:17
TUPRS	141.40	1.00	11:51:33
TURSG	8.38	0.36	11:51:35
ULKER	106.80	1.14	11:51:27
VAKBN	26.22	-0.91	11:51:28
VESTL	35.64	3.85	11:51:27
YEOTK	36.70	1.72	11:51:22
YKBNK	31.70	0.00	11:51:30
ZOREN	3.08	1.32	11:50:43