| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.80 | -1.12 | 11:45:17 |
| AGHOL | 282.00 | -1.23 | 11:44:44 |
| AGROT | 7.95 | -1.12 | 11:44:52 |
| AHGAZ | 21.80 | -0.82 | 11:44:27 |
| AKBNK | 50.85 | -1.26 | 11:45:21 |
| AKSA | 10.00 | -0.40 | 11:45:27 |
| AKSEN | 32.26 | -1.16 | 11:44:56 |
| ALARK | 99.70 | 0.10 | 11:45:00 |
| ALFAS | 47.04 | -0.17 | 11:45:32 |
| ALTNY | 80.20 | 1.45 | 11:45:21 |
| ANHYT | 84.15 | -2.77 | 11:44:27 |
| ANSGR | 88.20 | 0.23 | 11:45:17 |
| ARCLK | 121.30 | -1.46 | 11:44:43 |
| ARDYZ | 25.06 | -1.18 | 11:45:25 |
| ASELS | 138.30 | 2.22 | 11:45:30 |
| ASTOR | 101.40 | 0.00 | 11:45:22 |
| AVPGY | 51.50 | -0.96 | 11:45:05 |
| BERA | 15.36 | -0.07 | 11:45:17 |
| BIMAS | 471.25 | 1.07 | 11:45:37 |
| BRSAN | 423.25 | 5.94 | 11:45:21 |
| BRYAT | 2.324.00 | 5.44 | 11:45:38 |
| BSOKE | 19.20 | -0.05 | 11:45:08 |
| BTCIM | 5.23 | 0.19 | 11:45:17 |
| CANTE | 1.71 | -0.58 | 11:45:24 |
| CCOLA | 54.05 | 0.84 | 11:44:38 |
| CIMSA | 48.22 | 2.60 | 11:45:35 |
| CLEBI | 2.730.00 | 1.02 | 11:44:03 |
| CWENE | 15.89 | -0.06 | 11:45:15 |
| DOAS | 209.90 | -4.46 | 11:45:24 |
| DOHOL | 15.73 | -1.75 | 11:44:36 |
| ECILC | 44.96 | -0.53 | 11:45:28 |
| EFORC | 85.20 | 1.43 | 11:45:05 |
| EGEEN | 9.715.00 | 0.70 | 11:44:46 |
| EKGYO | 12.15 | 1.59 | 11:45:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 11:45:30 |
| ENJSA | 56.35 | -0.53 | 11:45:31 |
| ENKAI | 62.55 | 2.54 | 11:45:20 |
| EREGL | 23.06 | 1.95 | 11:45:21 |
| EUPWR | 26.36 | -1.13 | 11:45:01 |
| FROTO | 926.00 | -0.22 | 11:44:37 |
| GARAN | 102.90 | 0.29 | 11:45:32 |
| GESAN | 41.94 | 1.35 | 11:45:20 |
| GOLTS | 399.75 | -1.17 | 11:44:40 |
| GRTHO | 302.50 | -4.50 | 11:45:32 |
| GSRAY | 2.17 | 2.36 | 11:45:36 |
| GUBRF | 294.50 | -0.93 | 11:45:32 |
| HALKB | 19.80 | -0.80 | 11:45:35 |
| HEKTS | 3.27 | 0.00 | 11:44:40 |
| IEYHO | 11.47 | 0.26 | 11:45:21 |
| ISCTR | 10.64 | -0.65 | 11:45:22 |
| ISMEN | 38.06 | -0.05 | 11:44:53 |
| KARSN | 11.10 | 2.68 | 11:44:15 |
| KCAER | 13.52 | 0.22 | 11:44:59 |
| KCHOL | 144.00 | -1.03 | 11:45:32 |
| KONTR | 27.98 | 0.36 | 11:45:38 |
| KONYA | 6.510.00 | -0.15 | 11:45:23 |
| KOZAA | 91.85 | -0.76 | 11:45:12 |
| KOZAL | 26.46 | -0.97 | 11:45:26 |
| KRDMD | 24.70 | -0.08 | 11:45:32 |
| KTLEV | 75.45 | 4.79 | 11:45:28 |
| LMKDC | 29.32 | -0.07 | 11:45:15 |
| MAGEN | 26.60 | -1.85 | 11:45:18 |
| MAVI | 33.18 | -0.54 | 11:45:32 |
| MGROS | 491.00 | -0.30 | 11:45:30 |
| MIATK | 35.10 | -0.34 | 11:45:17 |
| MPARK | 338.00 | 1.35 | 11:45:09 |
| OBAMS | 71.00 | -2.20 | 11:45:10 |
| ODAS | 5.10 | 0.00 | 11:44:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.50 | -1.14 | 11:45:17 |
| OYAKC | 25.98 | -3.56 | 11:45:32 |
| PASEU | 59.65 | -0.42 | 11:44:44 |
| PETKM | 16.75 | -0.53 | 11:45:09 |
| PGSUS | 240.90 | -0.86 | 11:45:37 |
| RALYH | 110.40 | -0.81 | 11:44:48 |
| REEDR | 11.72 | -0.42 | 11:45:09 |
| RYGYO | 13.67 | 1.56 | 11:44:31 |
| SAHOL | 77.55 | -0.19 | 11:45:19 |
| SASA | 4.11 | -1.67 | 11:45:32 |
| SELEC | 66.95 | 1.83 | 11:45:21 |
| SISE | 35.24 | -0.11 | 11:45:28 |
| SKBNK | 5.21 | -1.14 | 11:45:26 |
| SMRTG | 31.40 | -0.25 | 11:45:31 |
| SOKM | 39.68 | 0.56 | 11:45:09 |
| TABGD | 173.60 | 0.35 | 11:45:15 |
| TAVHL | 232.30 | -1.19 | 11:45:32 |
| TCELL | 90.85 | -0.49 | 11:45:26 |
| THYAO | 315.75 | -0.63 | 11:45:16 |
| TKFEN | 135.90 | 1.49 | 11:45:18 |
| TOASO | 199.50 | -1.77 | 11:45:32 |
| TSKB | 10.68 | -0.56 | 11:45:35 |
| TTKOM | 53.95 | -0.46 | 11:45:03 |
| TTRAK | 626.00 | -1.57 | 11:45:12 |
| TUPRS | 124.20 | -0.88 | 11:45:34 |
| TURSG | 17.58 | -0.85 | 11:45:32 |
| ULKER | 113.10 | 0.09 | 11:45:36 |
| VAKBN | 20.98 | -1.32 | 11:45:32 |
| VESTL | 44.20 | -0.76 | 11:45:28 |
| YEOTK | 43.86 | -1.22 | 11:45:16 |
| YKBNK | 23.20 | -1.36 | 11:45:37 |
| ZOREN | 3.35 | 0.00 | 11:44:26 |