Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.50	0.78	12:23:47
AGHOL	279.00	0.00	12:22:37
AGROT	7.71	-1.03	12:23:37
AHGAZ	21.28	-0.09	12:23:19
AKBNK	49.34	-0.04	12:23:44
AKSA	9.94	0.61	12:23:45
AKSEN	31.56	-1.07	12:23:41
ALARK	97.60	1.35	12:23:15
ALFAS	45.14	-1.40	12:23:42
ALTNY	78.95	0.83	12:23:44
ANHYT	82.90	-1.19	12:23:37
ANSGR	88.05	-0.40	12:22:48
ARCLK	118.00	-0.42	12:23:36
ARDYZ	24.54	-0.24	12:23:33
ASELS	137.90	-0.51	12:23:44
ASTOR	101.40	0.40	12:23:44
AVPGY	51.50	0.19	12:22:52
BERA	14.87	-0.60	12:23:19
BIMAS	464.25	-0.16	12:23:46
BRSAN	397.50	2.38	12:23:45
BRYAT	2.205.00	4.70	12:23:47
BSOKE	19.34	0.99	12:23:41
BTCIM	5.20	0.39	12:23:33
CANTE	1.68	-0.59	12:23:46
CCOLA	52.90	-2.04	12:23:41
CIMSA	46.10	-2.99	12:23:23
CLEBI	2.667.50	-2.65	12:23:10
CWENE	15.32	-1.16	12:23:48
DOAS	199.20	-2.45	12:23:40
DOHOL	15.42	-1.28	12:23:32
ECILC	44.84	0.27	12:23:19
EFORC	88.20	-1.01	12:23:33
EGEEN	9.100.00	-2.15	12:23:12
EKGYO	11.83	-1.83	12:23:44

Menkul	Fiyat	%	Zaman
ENERY	4.13	0.24	12:23:44
ENJSA	55.75	-0.18	12:23:35
ENKAI	63.70	-0.78	12:23:37
EREGL	23.00	0.35	12:23:48
EUPWR	25.48	-1.01	12:23:47
FROTO	916.50	-0.49	12:23:44
GARAN	102.20	0.89	12:23:35
GESAN	41.42	-1.62	12:23:32
GOLTS	393.25	-0.76	12:23:48
GRTHO	301.50	5.70	12:23:46
GSRAY	2.04	-2.86	12:23:44
GUBRF	286.75	-1.29	12:23:44
HALKB	19.93	0.91	12:23:44
HEKTS	3.13	-0.95	12:23:44
IEYHO	10.45	1.46	12:23:43
ISCTR	10.38	0.39	12:23:42
ISMEN	37.20	-1.01	12:23:47
KARSN	10.56	-0.94	12:23:41
KCAER	12.93	-3.87	12:23:48
KCHOL	142.10	-1.52	12:23:26
KONTR	27.38	0.37	12:23:46
KONYA	6.402.50	-4.12	12:23:46
KOZAA	89.70	-0.99	12:23:46
KOZAL	25.82	-1.53	12:23:30
KRDMD	24.12	-1.31	12:23:48
KTLEV	78.55	2.68	12:23:41
LMKDC	28.02	-2.51	12:23:40
MAGEN	26.82	-0.30	12:22:11
MAVI	32.06	-0.50	12:23:41
MGROS	495.50	1.12	12:23:39
MIATK	34.28	0.59	12:23:42
MPARK	329.50	-1.64	12:22:38
OBAMS	70.65	-1.33	12:23:44
ODAS	4.93	-1.20	12:23:45

Menkul	Fiyat	%	Zaman
OTKAR	391.00	3.64	12:23:42
OYAKC	24.72	-2.83	12:23:39
PASEU	58.80	-1.34	12:23:31
PETKM	16.64	0.85	12:23:42
PGSUS	232.80	-2.10	12:23:44
RALYH	112.40	0.45	12:22:56
REEDR	11.37	-0.18	12:23:38
RYGYO	13.80	2.22	12:23:47
SAHOL	75.10	0.13	12:23:29
SASA	4.11	0.49	12:23:47
SELEC	65.90	-1.42	12:23:43
SISE	35.00	-0.46	12:23:48
SKBNK	5.18	0.58	12:23:30
SMRTG	30.78	0.13	12:23:44
SOKM	38.80	0.15	12:23:43
TABGD	170.10	-0.93	12:23:18
TAVHL	228.50	-0.87	12:23:41
TCELL	91.20	0.72	12:23:43
THYAO	302.75	-3.20	12:23:47
TKFEN	135.30	0.00	12:23:35
TOASO	199.10	1.69	12:23:42
TSKB	10.33	-0.19	12:22:45
TTKOM	54.45	0.46	12:23:42
TTRAK	616.50	-0.32	12:23:44
TUPRS	123.20	-0.65	12:23:48
TURSG	17.22	-0.17	12:23:48
ULKER	110.70	-0.81	12:23:31
VAKBN	21.06	0.19	12:23:21
VESTL	42.34	-2.17	12:23:42
YEOTK	42.58	-0.09	12:23:38
YKBNK	22.80	1.06	12:23:43
ZOREN	3.28	-0.61	12:23:36