Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.90	2.34	16:33:40
AGHOL	29.70	1.99	16:33:40
AKBNK	67.45	2.43	16:33:07
AKSA	10.17	2.42	16:33:39
AKSEN	42.70	-0.88	16:32:54
ALARK	88.75	1.08	16:33:40
ALFAS	48.76	-2.67	16:33:28
ALTNY	75.95	3.26	16:33:40
ANSGR	22.12	-0.09	16:33:32
ARCLK	144.50	0.56	16:32:06
ASELS	181.20	5.10	16:33:40
ASTOR	114.70	-1.63	16:33:36
AVPGY	63.35	0.56	16:33:30
BALSU	24.62	-1.52	16:33:39
BERA	17.33	-1.42	16:32:46
BIMAS	515.00	1.18	16:33:22
BRSAN	396.25	4.55	16:33:35
BRYAT	2.332.00	5.47	16:33:23
BSOKE	14.01	0.21	16:33:31
BTCIM	4.07	0.49	16:32:43
CANTE	2.33	-0.43	16:33:40
CCOLA	50.15	1.27	16:33:31
CIMSA	48.92	1.03	16:32:58
CLEBI	1.692.00	-0.70	16:33:20
CWENE	17.92	-0.55	16:33:27
DOAS	196.90	-3.62	16:33:31
DOHOL	19.31	-1.43	16:32:58
ECILC	64.90	2.04	16:33:31
EFORC	107.60	-0.83	16:33:38
EGEEN	8.047.50	1.77	16:32:49
EKGYO	20.30	0.89	16:33:35
ENERY	10.48	1.55	16:33:35
ENJSA	71.70	0.35	16:33:16

Menkul	Fiyat	%	Zaman
ENKAI	73.10	1.95	16:33:36
EREGL	29.46	0.34	16:33:36
EUPWR	29.94	0.13	16:33:14
FENER	12.97	0.78	16:33:27
FROTO	114.30	2.97	16:33:28
GARAN	146.00	2.10	16:33:40
GENIL	193.60	4.71	16:33:17
GESAN	49.00	0.16	16:32:58
GRSEL	308.25	1.40	16:33:39
GRTHO	507.50	4.37	16:33:03
GSRAY	1.49	2.05	16:33:39
GUBRF	273.50	1.20	16:33:39
HALKB	27.34	1.86	16:33:13
HEKTS	4.67	-2.30	16:33:34
IEYHO	16.47	-0.84	16:33:02
IPEKE	53.00	0.76	16:30:21
ISCTR	14.68	1.66	16:33:23
ISMEN	41.76	1.46	16:33:29
KARSN	10.64	2.70	16:33:39
KCAER	14.71	-0.74	16:32:52
KCHOL	182.50	1.78	16:33:11
KONTR	27.48	0.88	16:33:32
KOZAA	73.10	1.32	16:33:36
KOZAL	23.60	0.43	16:33:39
KRDMD	29.14	2.10	16:33:34
KTLEV	9.76	8.93	16:33:27
LMKDC	29.14	1.39	16:31:49
MAGEN	52.35	2.85	16:33:39
MAVI	41.88	2.65	16:33:22
MGROS	494.75	1.70	16:33:13
MIATK	38.66	0.68	16:33:31
MPARK	371.50	0.54	16:33:31
OBAMS	51.70	-0.29	16:33:14

Menkul	Fiyat	%	Zaman
ODAS	6.11	0.16	16:33:33
OTKAR	569.00	1.61	16:33:22
OYAKC	24.70	1.23	16:33:28
PASEU	97.25	0.05	16:32:16
PETKM	19.65	5.70	16:33:39
PGSUS	259.75	1.17	16:33:31
RALYH	132.60	4.66	16:32:49
REEDR	10.01	-3.10	16:33:39
SAHOL	95.60	1.81	16:33:40
SASA	4.00	-6.32	16:33:40
SISE	42.04	1.35	16:33:31
SKBNK	7.49	9.99	16:33:32
SMRTG	30.90	-1.65	16:33:39
SOKM	38.16	1.06	16:33:00
TABGD	220.40	1.71	16:33:04
TAVHL	262.75	0.96	16:33:31
TCELL	96.85	1.73	16:33:35
THYAO	339.00	0.15	16:33:39
TKFEN	104.50	2.55	16:33:37
TOASO	240.80	2.25	16:33:22
TSKB	14.05	1.74	16:33:19
TTKOM	56.75	1.52	16:33:30
TTRAK	619.50	0.32	16:33:33
TUPRS	163.90	2.31	16:33:39
TUREX	10.98	-0.18	16:33:40
TURSG	10.08	3.60	16:33:29
ULKER	114.80	0.53	16:33:34
VAKBN	28.10	1.59	16:33:13
VESTL	38.96	1.14	16:33:40
YEOTK	37.92	-6.46	16:33:40
YKBNK	33.16	2.41	16:33:30
ZOREN	4.01	9.56	16:33:39